Alpha Quark Token Historical Data

AQT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.487
-0.41%
$ 13.06 million $ 1.24 million
Apr 2, 9 AM $ 0.489
-0.04%
$ 13.11 million $ 1.25 million
Apr 2, 8 AM $ 0.489
+0.00%
$ 13.12 million $ 1.21 million
Apr 2, 7 AM $ 0.489
+0.05%
$ 13.12 million $ 1.24 million
Apr 2, 6 AM $ 0.489
-0.27%
$ 13.11 million $ 1.32 million
Apr 2, 5 AM $ 0.49
-0.11%
$ 13.15 million $ 1.33 million
Apr 2, 4 AM $ 0.491
-0.65%
$ 13.16 million $ 1.33 million
Apr 2, 3 AM $ 0.494
+0.61%
$ 13.25 million $ 1.31 million
Apr 2, 2 AM $ 0.491
-1.23%
$ 13.17 million $ 1.3 million
Apr 2, 1 AM $ 0.497
-0.45%
$ 13.33 million $ 1.29 million
Apr 2, 12 AM $ 0.5
+0.01%
$ 13.39 million $ 1.22 million
Apr 1, 11 PM $ 0.499
-0.01%
$ 13.39 million $ 1.25 million
Apr 1, 10 PM $ 0.5
-0.01%
$ 13.39 million $ 1.27 million
Apr 1, 9 PM $ 0.5
-0.01%
$ 13.39 million $ 1.27 million
Apr 1, 8 PM $ 0.5
+0.03%
$ 13.39 million $ 1.29 million
Apr 1, 7 PM $ 0.5
-0.52%
$ 13.39 million $ 1.29 million
Apr 1, 6 PM $ 0.502
+0.03%
$ 13.46 million $ 1.3 million
Apr 1, 5 PM $ 0.502
+0.52%
$ 13.46 million $ 1.28 million
Apr 1, 4 PM $ 0.5
+0.01%
$ 13.39 million $ 1.33 million
Apr 1, 3 PM $ 0.5
+0.01%
$ 13.39 million $ 1.35 million
Apr 1, 2 PM $ 0.499
-0.03%
$ 13.38 million $ 1.42 million
Apr 1, 1 PM $ 0.499
+0.00%
$ 13.39 million $ 1.46 million
Apr 1, 12 PM $ 0.499
+0.00%
$ 13.39 million $ 1.5 million
Apr 1, 11 AM $ 0.499
-0.01%
$ 13.39 million $ 1.45 million
Apr 1, 10 AM $ 0.5
-0.56%
$ 13.39 million $ 1.49 million
Apr 1, 9 AM $ 0.502
+0.00%
$ 13.47 million $ 1.51 million
Apr 1, 8 AM $ 0.502
-0.02%
$ 13.47 million $ 1.56 million
Apr 1, 7 AM $ 0.502
+0.84%
$ 13.47 million $ 1.55 million
Apr 1, 6 AM $ 0.499
+0.88%
$ 13.36 million $ 1.5 million
Apr 1, 5 AM $ 0.496
-0.33%
$ 13.3 million $ 1.46 million
Apr 1, 4 AM $ 0.498
+0.79%
$ 13.34 million $ 1.44 million
Apr 1, 3 AM $ 0.494
-0.03%
$ 13.24 million $ 1.45 million
Apr 1, 2 AM $ 0.494
+0.00%
$ 13.24 million $ 1.43 million
Apr 1, 1 AM $ 0.494
+0.40%
$ 13.24 million $ 1.39 million
Apr 1, 12 AM $ 0.492
-0.30%
$ 13.19 million $ 1.4 million
Mar 31, 11 PM $ 0.493
-0.96%
$ 13.23 million $ 1.39 million
Mar 31, 10 PM $ 0.498
-0.03%
$ 13.36 million $ 1.38 million
Mar 31, 9 PM $ 0.498
+0.00%
$ 13.36 million $ 1.42 million
Mar 31, 8 PM $ 0.498
+1.02%
$ 13.36 million $ 1.4 million
Mar 31, 7 PM $ 0.493
-0.01%
$ 13.22 million $ 1.38 million
Mar 31, 6 PM $ 0.493
+0.54%
$ 13.23 million $ 1.4 million
Mar 31, 5 PM $ 0.491
+0.03%
$ 13.15 million $ 1.4 million
Mar 31, 4 PM $ 0.491
-0.02%
$ 13.15 million $ 1.34 million
Mar 31, 3 PM $ 0.491
-0.03%
$ 13.15 million $ 1.3 million
Mar 31, 2 PM $ 0.491
+0.05%
$ 13.16 million $ 1.47 million
Mar 31, 1 PM $ 0.491
+0.13%
$ 13.15 million $ 1.47 million
Mar 31, 12 PM $ 0.49
-0.06%
$ 13.13 million $ 1.48 million
Mar 31, 11 AM $ 0.49
+0.89%
$ 13.14 million $ 1.51 million
Mar 31, 10 AM $ 0.486
-0.91%
$ 13.02 million $ 1.41 million
Mar 31, 9 AM $ 0.49
+1.02%
$ 13.15 million $ 1.38 million