Alpha Quark Token Historical Data

AQT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 4.3
+0.75%
$ 90.93 million $ 234,255
Oct 7, 2021 $ 4.27
+16.28%
$ 90.25 million $ 15,790
Oct 6, 2021 $ 3.63
+1.37%
$ 76.64 million $ 6,522
Oct 5, 2021 $ 3.58
+11.54%
$ 75.61 million $ 11,947
Oct 4, 2021 $ 3.21
-2.55%
$ 67.79 million $ 616
Oct 3, 2021 $ 3.29
-2.81%
$ 69.56 million $ 1,601
Oct 2, 2021 $ 3.39
+4.61%
$ 71.58 million $ 4,930
Oct 1, 2021 $ 3.24
+16.19%
$ 66.8 million $ 3,390
Sep 30, 2021 $ 2.79
+1.26%
$ 57.49 million $ 1,268
Sep 29, 2021 $ 2.75
-1.79%
$ 56.78 million $ 233
Sep 28, 2021 $ 2.8
-6.56%
$ 57.81 million $ 402
Sep 27, 2021 $ 3
+3.95%
$ 61.87 million $ 146
Sep 26, 2021 $ 2.88
-9.30%
$ 59.52 million $ 653
Sep 25, 2021 $ 3.06
-2.02%
$ 63.05 million $ 1,391
Sep 24, 2021 $ 3.12
-6.26%
$ 64.35 million $ 5,960
Sep 23, 2021 $ 3.33
+2.28%
$ 68.64 million $ 4,252
Sep 22, 2021 $ 3.15
+6.18%
$ 65.07 million $ 2,972
Sep 21, 2021 $ 2.97
-9.09%
$ 58.6 million $ 5,757
Sep 20, 2021 $ 3.27
-14.52%
$ 64.46 million $ 26,764
Sep 19, 2021 $ 3.82
-6.84%
$ 75.41 million $ 223
Sep 18, 2021 $ 4.1
-0.94%
$ 80.94 million $ 51
Sep 17, 2021 $ 4.14
-0.38%
$ 81.71 million $ 492
Sep 16, 2021 $ 4.16
-3.02%
$ 82.03 million $ 698
Sep 15, 2021 $ 4.29
+7.55%
$ 84.58 million $ 5,623
Sep 14, 2021 $ 3.65
+5.19%
$ 69.1 million $ 10
Sep 13, 2021 $ 3.47
-18.67%
$ 65.69 million $ 190
Sep 12, 2021 $ 4.27
+25.62%
$ 80.77 million $ 315
Sep 11, 2021 $ 3.4
-12.70%
$ 64.3 million $ 40
Sep 10, 2021 $ 3.89
-8.64%
$ 73.65 million $ 890
Sep 9, 2021 $ 4.27
+5.21%
$ 80.88 million $ 40
Sep 8, 2021 $ 4.06
-0.43%
$ 76.88 million $ 1,406
Sep 7, 2021 $ 4.08
-21.68%
$ 77.21 million $ 12,015
Sep 6, 2021 $ 5.21
-0.87%
$ 98.59 million $ 7,475
Sep 5, 2021 $ 5.25
+1.34%
$ 98.36 million $ 27,946
Sep 4, 2021 $ 5.18
+2.74%
$ 97.05 million $ 23,312
Sep 3, 2021 $ 5.05
+11.13%
$ 94.46 million $ 30,241
Sep 2, 2021 $ 4.54
+3.39%
$ 85.01 million $ 27,259
Sep 1, 2021 $ 4.39
+1.18%
$ 82.22 million $ 21,913
Aug 31, 2021 $ 4.34
+3.29%
$ 81.26 million $ 28,925
Aug 30, 2021 $ 4.2
-0.88%
$ 78.67 million $ 31,027
Aug 29, 2021 $ 4.23
-1.62%
$ 79.2 million $ 28,672
Aug 28, 2021 $ 4.3
+1.43%
$ 80.5 million $ 25,433
Aug 27, 2021 $ 4.34
+4.02%
$ 81.3 million $ 23,853
Aug 26, 2021 $ 4.17
-8.54%
$ 78.16 million $ 26,584
Aug 25, 2021 $ 4.56
+1.88%
$ 85.46 million $ 31,417
Aug 24, 2021 $ 4.32
-5.72%
$ 80.79 million $ 36,739
Aug 23, 2021 $ 4.58
+8.06%
$ 85.7 million $ 40,594
Aug 22, 2021 $ 4.24
-3.80%
$ 79.31 million $ 28,506
Aug 21, 2021 $ 4.37
+1.98%
$ 81.9 million $ 24,356
Aug 20, 2021 $ 4.29
+2.53%
$ 80.36 million $ 29,460