Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $4.01
-14.74%
$100.01 million $27,623
Dec 3, 2021 $4.71
-11.10%
$116.06 million $15,356
Dec 2, 2021 $5.29
-3.93%
$127.9 million $9,597
Dec 1, 2021 $5.51
-4.82%
$133.13 million $16,761
Nov 30, 2021 $5.79
+10.81%
$139.87 million $51,432
Nov 29, 2021 $5.22
-1.57%
$126.23 million $10,866
Nov 28, 2021 $5.31
-2.33%
$128.25 million $10,858
Nov 27, 2021 $5.43
+6.06%
$131.31 million $12,939
Nov 26, 2021 $5.12
-15.89%
$123.81 million $33,319
Nov 25, 2021 $6.09
+16.39%
$147.19 million $96,458
Nov 24, 2021 $5.23
+9.65%
$126.47 million $23,156
Nov 23, 2021 $4.77
+4.27%
$115.33 million $16,293
Nov 22, 2021 $4.58
-4.30%
$110.54 million $19,397
Nov 21, 2021 $4.78
-4.00%
$115.51 million $12,304
Nov 20, 2021 $4.98
+11.81%
$120.28 million $42,583
Nov 19, 2021 $4.45
+6.37%
$107.46 million $15,297
Nov 18, 2021 $4.18
-21.12%
$101.02 million $47,705
Nov 17, 2021 $5.3
+19.77%
$123.82 million $518,347
Nov 16, 2021 $4.43
+3.46%
$103.38 million $18,817
Nov 15, 2021 $4.28
+3.65%
$99.93 million $18,247
Nov 14, 2021 $4.13
-0.70%
$96.4 million $12,199
Nov 13, 2021 $4.16
+0.58%
$97.08 million $29,656
Nov 12, 2021 $4.13
-2.31%
$96.52 million $13,615
Nov 11, 2021 $4.23
-0.61%
$98.73 million $11,043
Nov 10, 2021 $4.26
-0.51%
$99.34 million $111,656
Nov 9, 2021 $4.28
-1.64%
$99.85 million $10,853
Nov 8, 2021 $4.35
-1.98%
$101.51 million $12,646
Nov 7, 2021 $4.44
+5.80%
$103.57 million $11,673
Nov 6, 2021 $4.2
-0.41%
$98.1 million $11,736
Nov 5, 2021 $4.22
-1.61%
$98.5 million $9,524
Nov 4, 2021 $4.29
-6.06%
$100.11 million $10,461
Nov 3, 2021 $4.57
+2.32%
$106.57 million $65,481
Nov 2, 2021 $4.46
+6.45%
$101.92 million $23,628
Nov 1, 2021 $4.19
+1.31%
$95.75 million $16,663
Oct 31, 2021 $4.14
-1.55%
$94.51 million $75,042
Oct 30, 2021 $4.21
+7.53%
$96.2 million $11,635
Oct 29, 2021 $3.92
+7.05%
$89.47 million $10,845
Oct 28, 2021 $3.66
+6.83%
$83.57 million $12,004
Oct 27, 2021 $3.41
-9.46%
$77.86 million $17,012
Oct 26, 2021 $3.77
-0.37%
$86.15 million $10,124
Oct 25, 2021 $3.8
+0.26%
$86.7 million $10,972
Oct 24, 2021 $3.77
-5.68%
$86.02 million $11,776
Oct 23, 2021 $3.99
-8.42%
$91.2 million $10,440
Oct 22, 2021 $4.36
+21.70%
$99.58 million $24,728
Oct 21, 2021 $3.58
-2.09%
$81.83 million $8,574
Oct 20, 2021 $3.66
+2.71%
$83.57 million $73
Oct 19, 2021 $3.56
-4.68%
$81.36 million $288
Oct 18, 2021 $3.74
+5.76%
$85.36 million $724
Oct 17, 2021 $3.53
-6.55%
$80.71 million $105
Oct 16, 2021 $3.78
-1.63%
$86.36 million $1,643