Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 AM $0.499
+0.88%
$13.36 million $1.5 million
Apr 1, 5 AM $0.496
-0.33%
$13.3 million $1.46 million
Apr 1, 4 AM $0.498
+0.79%
$13.34 million $1.44 million
Apr 1, 3 AM $0.494
-0.03%
$13.24 million $1.45 million
Apr 1, 2 AM $0.494
+0.00%
$13.24 million $1.43 million
Apr 1, 1 AM $0.494
+0.40%
$13.24 million $1.39 million
Apr 1, 12 AM $0.492
-0.30%
$13.19 million $1.4 million
Mar 31, 11 PM $0.493
-0.96%
$13.23 million $1.39 million
Mar 31, 10 PM $0.498
-0.03%
$13.36 million $1.38 million
Mar 31, 9 PM $0.498
+0.00%
$13.36 million $1.42 million
Mar 31, 8 PM $0.498
+1.02%
$13.36 million $1.4 million
Mar 31, 7 PM $0.493
-0.01%
$13.22 million $1.38 million
Mar 31, 6 PM $0.493
+0.54%
$13.23 million $1.4 million
Mar 31, 5 PM $0.491
+0.03%
$13.15 million $1.4 million
Mar 31, 4 PM $0.491
-0.02%
$13.15 million $1.34 million
Mar 31, 3 PM $0.491
-0.03%
$13.15 million $1.3 million
Mar 31, 2 PM $0.491
+0.05%
$13.16 million $1.47 million
Mar 31, 1 PM $0.491
+0.13%
$13.15 million $1.47 million
Mar 31, 12 PM $0.49
-0.06%
$13.13 million $1.48 million
Mar 31, 11 AM $0.49
+0.89%
$13.14 million $1.51 million
Mar 31, 10 AM $0.486
-0.91%
$13.02 million $1.41 million
Mar 31, 9 AM $0.49
+1.02%
$13.15 million $1.38 million
Mar 31, 8 AM $0.485
-0.05%
$13.01 million $1.34 million
Mar 31, 7 AM $0.486
+0.04%
$13.02 million $1.38 million
Mar 31, 6 AM $0.485
-0.06%
$13.01 million $1.37 million
Mar 31, 5 AM $0.486
+0.05%
$13.02 million $1.39 million
Mar 31, 4 AM $0.486
+0.01%
$13.02 million $1.41 million
Mar 31, 3 AM $0.486
-0.05%
$13.02 million $1.44 million
Mar 31, 2 AM $0.486
+0.06%
$13.03 million $1.47 million
Mar 31, 1 AM $0.486
+0.01%
$13.02 million $1.53 million
Mar 31, 12 AM $0.486
-0.68%
$13.02 million $1.51 million
Mar 30, 11 PM $0.489
-0.32%
$13.11 million $1.56 million
Mar 30, 10 PM $0.491
+0.97%
$13.15 million $1.61 million
Mar 30, 9 PM $0.486
-0.01%
$13.02 million $1.67 million
Mar 30, 8 PM $0.486
-0.64%
$13.03 million $1.68 million
Mar 30, 7 PM $0.489
-0.04%
$13.11 million $1.7 million
Mar 30, 6 PM $0.489
+0.00%
$13.11 million $1.68 million
Mar 30, 5 PM $0.489
+0.02%
$13.11 million $1.68 million
Mar 30, 4 PM $0.489
-0.01%
$13.11 million $1.68 million
Mar 30, 3 PM $0.489
+0.00%
$13.11 million $1.68 million
Mar 30, 2 PM $0.489
+0.00%
$13.11 million $1.64 million
Mar 30, 1 PM $0.489
+0.03%
$13.11 million $1.57 million
Mar 30, 12 PM $0.489
-0.04%
$13.11 million $1.49 million
Mar 30, 11 AM $0.489
+0.06%
$13.11 million $1.47 million
Mar 30, 10 AM $0.489
-0.03%
$13.11 million $1.44 million
Mar 30, 9 AM $0.489
+0.03%
$13.11 million $1.44 million
Mar 30, 8 AM $0.489
+0.40%
$13.11 million $1.4 million
Mar 30, 7 AM $0.487
+0.02%
$13.05 million $1.3 million
Mar 30, 6 AM $0.487
+0.01%
$13.05 million $1.27 million
Mar 30, 5 AM $0.487
+0.00%
$13.05 million $1.25 million