Alpha Quark Token Historical Data

AQT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.486
+0.55%
$ 13.03 million $ 3.79 million
Feb 7, 4 PM $ 0.484
+0.07%
$ 12.96 million $ 3.9 million
Feb 7, 3 PM $ 0.483
-0.85%
$ 12.95 million $ 3.92 million
Feb 7, 2 PM $ 0.487
-0.15%
$ 13.06 million $ 4.78 million
Feb 7, 1 PM $ 0.488
-0.29%
$ 13.09 million $ 4.85 million
Feb 7, 12 PM $ 0.49
+1.27%
$ 13.12 million $ 4.97 million
Feb 7, 11 AM $ 0.483
+0.68%
$ 12.96 million $ 4.89 million
Feb 7, 10 AM $ 0.48
-1.06%
$ 12.87 million $ 4.84 million
Feb 7, 9 AM $ 0.485
-1.32%
$ 13.01 million $ 4.82 million
Feb 7, 8 AM $ 0.492
-2.71%
$ 13.18 million $ 4.84 million
Feb 7, 7 AM $ 0.505
+2.90%
$ 13.55 million $ 3.23 million
Feb 7, 6 AM $ 0.491
-2.71%
$ 13.17 million $ 2.5 million
Feb 7, 5 AM $ 0.505
-0.63%
$ 13.53 million $ 2.55 million
Feb 7, 4 AM $ 0.508
+0.62%
$ 13.62 million $ 2.48 million
Feb 7, 3 AM $ 0.505
+0.77%
$ 13.54 million $ 2.44 million
Feb 7, 2 AM $ 0.501
+2.11%
$ 13.43 million $ 2.73 million
Feb 7, 1 AM $ 0.491
-0.02%
$ 13.16 million $ 3.35 million
Feb 7, 12 AM $ 0.491
+0.73%
$ 13.16 million $ 3.41 million
Feb 6, 11 PM $ 0.487
-1.01%
$ 13.06 million $ 3.48 million
Feb 6, 10 PM $ 0.492
-0.49%
$ 13.19 million $ 3.6 million
Feb 6, 9 PM $ 0.494
-0.10%
$ 13.25 million $ 3.69 million
Feb 6, 8 PM $ 0.495
-0.05%
$ 13.27 million $ 3.77 million
Feb 6, 7 PM $ 0.495
-0.13%
$ 13.28 million $ 3.91 million
Feb 6, 6 PM $ 0.496
-1.15%
$ 13.29 million $ 3.87 million
Feb 6, 5 PM $ 0.501
+4.13%
$ 13.44 million $ 3.64 million
Feb 6, 4 PM $ 0.482
+0.93%
$ 12.91 million $ 3.37 million
Feb 6, 3 PM $ 0.477
+0.02%
$ 12.79 million $ 3.32 million
Feb 6, 2 PM $ 0.477
+0.85%
$ 12.79 million $ 4.38 million
Feb 6, 1 PM $ 0.473
+1.14%
$ 12.68 million $ 4.35 million
Feb 6, 12 PM $ 0.468
+0.90%
$ 12.54 million $ 4.2 million
Feb 6, 11 AM $ 0.464
-0.09%
$ 12.43 million $ 4.33 million
Feb 6, 10 AM $ 0.464
+0.70%
$ 12.44 million $ 4.5 million
Feb 6, 9 AM $ 0.461
+0.73%
$ 12.35 million $ 4.41 million
Feb 6, 8 AM $ 0.457
+0.78%
$ 12.26 million $ 4.4 million
Feb 6, 7 AM $ 0.454
-0.67%
$ 12.16 million $ 4.67 million
Feb 6, 6 AM $ 0.457
-1.76%
$ 12.24 million $ 4.74 million
Feb 6, 5 AM $ 0.465
+2.77%
$ 12.47 million $ 4.77 million
Feb 6, 4 AM $ 0.452
+0.32%
$ 12.13 million $ 4.73 million
Feb 6, 3 AM $ 0.451
-0.42%
$ 12.09 million $ 4.74 million
Feb 6, 2 AM $ 0.453
-0.79%
$ 12.14 million $ 4.45 million
Feb 6, 1 AM $ 0.456
-0.05%
$ 12.24 million $ 3.68 million
Feb 6, 12 AM $ 0.457
+0.99%
$ 12.24 million $ 3.6 million
Feb 5, 11 PM $ 0.452
-2.69%
$ 12.12 million $ 3.24 million
Feb 5, 10 PM $ 0.465
-0.79%
$ 12.46 million $ 3.18 million
Feb 5, 9 PM $ 0.468
-1.20%
$ 12.66 million $ 3.07 million
Feb 5, 8 PM $ 0.474
-0.80%
$ 12.7 million $ 2.99 million
Feb 5, 7 PM $ 0.478
-0.10%
$ 12.8 million $ 2.9 million
Feb 5, 6 PM $ 0.478
-0.76%
$ 12.82 million $ 2.88 million
Feb 5, 5 PM $ 0.482
-0.06%
$ 12.91 million $ 2.88 million
Feb 5, 4 PM $ 0.482
+0.48%
$ 12.93 million $ 2.94 million