Alpha Quark Token Historical Data

AQT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.489
-0.25%
$ 13.11 million $ 942,598
Mar 29, 5 AM $ 0.49
+0.06%
$ 13.15 million $ 937,255
Mar 29, 4 AM $ 0.49
-0.11%
$ 13.14 million $ 990,419
Mar 29, 3 AM $ 0.491
+0.05%
$ 13.15 million $ 1.1 million
Mar 29, 2 AM $ 0.49
+0.21%
$ 13.15 million $ 1.14 million
Mar 29, 1 AM $ 0.489
-0.12%
$ 13.12 million $ 1.47 million
Mar 29, 12 AM $ 0.49
-0.20%
$ 13.13 million $ 1.72 million
Mar 28, 11 PM $ 0.491
+0.02%
$ 13.16 million $ 1.7 million
Mar 28, 10 PM $ 0.491
+0.25%
$ 13.16 million $ 1.68 million
Mar 28, 9 PM $ 0.49
-0.05%
$ 13.12 million $ 1.69 million
Mar 28, 8 PM $ 0.49
-0.24%
$ 13.13 million $ 1.69 million
Mar 28, 7 PM $ 0.491
+0.00%
$ 13.16 million $ 1.7 million
Mar 28, 6 PM $ 0.491
+0.28%
$ 13.16 million $ 1.71 million
Mar 28, 5 PM $ 0.49
+0.02%
$ 13.12 million $ 1.71 million
Mar 28, 4 PM $ 0.49
-0.01%
$ 13.12 million $ 1.73 million
Mar 28, 3 PM $ 0.489
-0.15%
$ 13.12 million $ 1.73 million
Mar 28, 2 PM $ 0.49
-0.08%
$ 13.14 million $ 1.86 million
Mar 28, 1 PM $ 0.491
+0.01%
$ 13.15 million $ 1.95 million
Mar 28, 12 PM $ 0.491
+0.17%
$ 13.15 million $ 2.05 million
Mar 28, 11 AM $ 0.49
+0.08%
$ 13.13 million $ 2.1 million
Mar 28, 10 AM $ 0.489
-0.33%
$ 13.12 million $ 2.17 million
Mar 28, 9 AM $ 0.491
+0.03%
$ 13.16 million $ 2.23 million
Mar 28, 8 AM $ 0.491
+0.23%
$ 13.15 million $ 2.24 million
Mar 28, 7 AM $ 0.49
+0.01%
$ 13.12 million $ 2.28 million
Mar 28, 6 AM $ 0.49
-0.11%
$ 13.12 million $ 2.3 million
Mar 28, 5 AM $ 0.49
-0.08%
$ 13.14 million $ 2.28 million
Mar 28, 4 AM $ 0.49
-1.63%
$ 13.15 million $ 2.24 million
Mar 28, 3 AM $ 0.499
-0.69%
$ 13.37 million $ 2.15 million
Mar 28, 2 AM $ 0.502
-0.02%
$ 13.46 million $ 2.07 million
Mar 28, 1 AM $ 0.502
+2.09%
$ 13.46 million $ 1.71 million
Mar 28, 12 AM $ 0.492
+0.53%
$ 13.19 million $ 1.41 million
Mar 27, 11 PM $ 0.489
+0.01%
$ 13.12 million $ 1.37 million
Mar 27, 10 PM $ 0.489
+0.00%
$ 13.12 million $ 1.37 million
Mar 27, 9 PM $ 0.489
-0.02%
$ 13.12 million $ 1.36 million
Mar 27, 8 PM $ 0.489
+0.02%
$ 13.11 million $ 1.37 million
Mar 27, 7 PM $ 0.489
-0.01%
$ 13.11 million $ 1.4 million
Mar 27, 6 PM $ 0.489
-0.03%
$ 13.11 million $ 1.39 million
Mar 27, 5 PM $ 0.489
-0.22%
$ 13.12 million $ 1.4 million
Mar 27, 4 PM $ 0.49
-0.26%
$ 13.15 million $ 1.41 million
Mar 27, 3 PM $ 0.492
+0.45%
$ 13.18 million $ 1.4 million
Mar 27, 2 PM $ 0.49
+0.62%
$ 13.12 million $ 1.33 million
Mar 27, 1 PM $ 0.487
+0.40%
$ 13.04 million $ 1.24 million
Mar 27, 12 PM $ 0.485
-0.54%
$ 12.99 million $ 1.16 million
Mar 27, 11 AM $ 0.487
-0.47%
$ 13.06 million $ 1.11 million
Mar 27, 10 AM $ 0.49
-0.60%
$ 13.12 million $ 1.05 million
Mar 27, 9 AM $ 0.493
+0.00%
$ 13.2 million $ 993,306
Mar 27, 8 AM $ 0.493
-0.45%
$ 13.2 million $ 1.07 million
Mar 27, 7 AM $ 0.495
+0.25%
$ 13.26 million $ 1.01 million
Mar 27, 6 AM $ 0.494
+0.60%
$ 13.23 million $ 986,429
Mar 27, 5 AM $ 0.491
+0.06%
$ 13.15 million $ 1.06 million