Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 AM $0.487
+0.02%
$13.05 million $1.22 million
Mar 30, 3 AM $0.487
+0.02%
$13.05 million $1.18 million
Mar 30, 2 AM $0.487
+0.03%
$13.04 million $1.18 million
Mar 30, 1 AM $0.486
+0.73%
$13.04 million $1.13 million
Mar 30, 12 AM $0.483
-0.71%
$12.95 million $1.12 million
Mar 29, 11 PM $0.486
-0.60%
$13.04 million $1.11 million
Mar 29, 10 PM $0.489
-0.16%
$13.11 million $1.07 million
Mar 29, 9 PM $0.49
-0.04%
$13.14 million $947,885
Mar 29, 8 PM $0.49
+0.23%
$13.14 million $937,205
Mar 29, 7 PM $0.489
-0.07%
$13.11 million $927,970
Mar 29, 6 PM $0.489
-0.10%
$13.12 million $917,782
Mar 29, 5 PM $0.49
-0.03%
$13.13 million $919,831
Mar 29, 4 PM $0.49
+0.16%
$13.14 million $910,158
Mar 29, 3 PM $0.489
+0.07%
$13.12 million $919,588
Mar 29, 2 PM $0.489
+0.02%
$13.11 million $913,769
Mar 29, 1 PM $0.489
-0.15%
$13.1 million $908,214
Mar 29, 12 PM $0.49
+0.19%
$13.13 million $915,670
Mar 29, 11 AM $0.489
-0.01%
$13.11 million $897,026
Mar 29, 10 AM $0.489
-0.22%
$13.11 million $872,088
Mar 29, 9 AM $0.49
+0.05%
$13.14 million $903,069
Mar 29, 8 AM $0.49
+0.14%
$13.13 million $911,039
Mar 29, 7 AM $0.489
-0.05%
$13.11 million $932,005
Mar 29, 6 AM $0.489
-0.25%
$13.11 million $942,598
Mar 29, 5 AM $0.49
+0.06%
$13.15 million $937,255
Mar 29, 4 AM $0.49
-0.11%
$13.14 million $990,419
Mar 29, 3 AM $0.491
+0.05%
$13.15 million $1.1 million
Mar 29, 2 AM $0.49
+0.21%
$13.15 million $1.14 million
Mar 29, 1 AM $0.489
-0.12%
$13.12 million $1.47 million
Mar 29, 12 AM $0.49
-0.20%
$13.13 million $1.72 million
Mar 28, 11 PM $0.491
+0.02%
$13.16 million $1.7 million
Mar 28, 10 PM $0.491
+0.25%
$13.16 million $1.68 million
Mar 28, 9 PM $0.49
-0.05%
$13.12 million $1.69 million
Mar 28, 8 PM $0.49
-0.24%
$13.13 million $1.69 million
Mar 28, 7 PM $0.491
+0.00%
$13.16 million $1.7 million
Mar 28, 6 PM $0.491
+0.28%
$13.16 million $1.71 million
Mar 28, 5 PM $0.49
+0.02%
$13.12 million $1.71 million
Mar 28, 4 PM $0.49
-0.01%
$13.12 million $1.73 million
Mar 28, 3 PM $0.489
-0.15%
$13.12 million $1.73 million
Mar 28, 2 PM $0.49
-0.08%
$13.14 million $1.86 million
Mar 28, 1 PM $0.491
+0.01%
$13.15 million $1.95 million
Mar 28, 12 PM $0.491
+0.17%
$13.15 million $2.05 million
Mar 28, 11 AM $0.49
+0.08%
$13.13 million $2.1 million
Mar 28, 10 AM $0.489
-0.33%
$13.12 million $2.17 million
Mar 28, 9 AM $0.491
+0.03%
$13.16 million $2.23 million
Mar 28, 8 AM $0.491
+0.23%
$13.15 million $2.24 million
Mar 28, 7 AM $0.49
+0.01%
$13.12 million $2.28 million
Mar 28, 6 AM $0.49
-0.11%
$13.12 million $2.3 million
Mar 28, 5 AM $0.49
-0.08%
$13.14 million $2.28 million
Mar 28, 4 AM $0.49
-1.63%
$13.15 million $2.24 million
Mar 28, 3 AM $0.499
-0.69%
$13.37 million $2.15 million