Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $4.17
-8.54%
$78.16 million $26,584
Aug 25, 2021 $4.56
+1.88%
$85.46 million $31,417
Aug 24, 2021 $4.32
-5.72%
$80.79 million $36,739
Aug 23, 2021 $4.58
+8.06%
$85.7 million $40,594
Aug 22, 2021 $4.24
-3.80%
$79.31 million $28,506
Aug 21, 2021 $4.37
+1.98%
$81.9 million $24,356
Aug 20, 2021 $4.29
+2.53%
$80.36 million $29,460
Aug 19, 2021 $4.17
+2.37%
$78.13 million $32,286
Aug 18, 2021 $4.08
-3.54%
$76.33 million $30,950
Aug 17, 2021 $4.23
-7.38%
$79.12 million $38,847
Aug 16, 2021 $4.55
-6.56%
$85.19 million $32,986
Aug 15, 2021 $4.87
+7.10%
$91.16 million $64,998
Aug 14, 2021 $4.55
+5.82%
$85.12 million $36,671
Aug 13, 2021 $4.28
+2.57%
$78.28 million $32,628
Aug 12, 2021 $4.09
-1.27%
$74.9 million $44,992
Aug 11, 2021 $4.14
+4.30%
$75.87 million $39,148
Aug 10, 2021 $3.97
+5.10%
$72.74 million $33,913
Aug 8, 2021 $3.71
-2.29%
$67.83 million $23,826
Aug 7, 2021 $3.79
-2.40%
$69.43 million $31,040
Aug 6, 2021 $3.89
+12.43%
$71.15 million $40,860
Aug 5, 2021 $3.46
-1.10%
$63.28 million $35,764
Aug 4, 2021 $3.46
+0.36%
$63.32 million $26,144
Aug 3, 2021 $3.45
+1.10%
$-- $28,795
Download