Alpha Quark Token Historical Data

AQT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.49
-0.65%
$ 13.14 million $ 1.27 million
Mar 27, 3 AM $ 0.494
-0.03%
$ 13.23 million $ 1.27 million
Mar 27, 2 AM $ 0.494
+0.45%
$ 13.24 million $ 1.28 million
Mar 27, 1 AM $ 0.492
-0.01%
$ 13.18 million $ 1.3 million
Mar 27, 12 AM $ 0.492
-0.41%
$ 13.18 million $ 1.3 million
Mar 26, 11 PM $ 0.494
-0.01%
$ 13.23 million $ 1.32 million
Mar 26, 10 PM $ 0.494
+0.00%
$ 13.23 million $ 1.32 million
Mar 26, 9 PM $ 0.494
-0.02%
$ 13.23 million $ 1.32 million
Mar 26, 8 PM $ 0.494
-0.03%
$ 13.23 million $ 1.31 million
Mar 26, 7 PM $ 0.494
+0.01%
$ 13.24 million $ 1.28 million
Mar 26, 6 PM $ 0.494
-0.02%
$ 13.23 million $ 1.29 million
Mar 26, 5 PM $ 0.494
-0.03%
$ 13.24 million $ 1.27 million
Mar 26, 4 PM $ 0.494
+0.00%
$ 13.24 million $ 1.27 million
Mar 26, 3 PM $ 0.494
-0.84%
$ 13.24 million $ 1.32 million
Mar 26, 2 PM $ 0.498
+0.00%
$ 13.35 million $ 1.37 million
Mar 26, 1 PM $ 0.498
+0.01%
$ 13.35 million $ 1.38 million
Mar 26, 12 PM $ 0.498
+0.76%
$ 13.35 million $ 1.37 million
Mar 26, 11 AM $ 0.494
+0.47%
$ 13.25 million $ 1.38 million
Mar 26, 10 AM $ 0.492
+0.50%
$ 13.19 million $ 1.38 million
Mar 26, 9 AM $ 0.49
-2.27%
$ 13.12 million $ 1.36 million
Mar 26, 8 AM $ 0.501
-0.03%
$ 13.43 million $ 1.26 million
Mar 26, 7 AM $ 0.501
-0.12%
$ 13.43 million $ 1.28 million
Mar 26, 6 AM $ 0.502
-1.04%
$ 13.45 million $ 1.27 million
Mar 26, 5 AM $ 0.507
-0.56%
$ 13.59 million $ 1.2 million
Mar 26, 4 AM $ 0.51
-0.01%
$ 13.67 million $ 974,344
Mar 26, 3 AM $ 0.51
-0.19%
$ 13.67 million $ 969,838
Mar 26, 2 AM $ 0.511
+0.03%
$ 13.69 million $ 954,307
Mar 26, 1 AM $ 0.511
+0.15%
$ 13.69 million $ 928,530
Mar 26, 12 AM $ 0.51
+0.01%
$ 13.67 million $ 936,052
Mar 25, 11 PM $ 0.51
-0.17%
$ 13.67 million $ 946,731
Mar 25, 10 PM $ 0.511
-0.09%
$ 13.69 million $ 950,855
Mar 25, 9 PM $ 0.511
+0.28%
$ 13.7 million $ 946,499
Mar 25, 8 PM $ 0.51
+0.00%
$ 13.67 million $ 945,866
Mar 25, 7 PM $ 0.51
-0.11%
$ 13.68 million $ 943,392
Mar 25, 6 PM $ 0.511
-0.02%
$ 13.69 million $ 934,636
Mar 25, 5 PM $ 0.511
+0.00%
$ 13.69 million $ 929,430
Mar 25, 4 PM $ 0.511
+0.20%
$ 13.69 million $ 921,656
Mar 25, 3 PM $ 0.51
+0.00%
$ 13.66 million $ 898,896
Mar 25, 2 PM $ 0.51
-0.23%
$ 13.66 million $ 963,343
Mar 25, 1 PM $ 0.511
+0.05%
$ 13.69 million $ 1.1 million
Mar 25, 12 PM $ 0.511
+0.16%
$ 13.69 million $ 1.22 million
Mar 25, 11 AM $ 0.51
-0.02%
$ 13.67 million $ 1.3 million
Mar 25, 10 AM $ 0.51
+0.05%
$ 13.67 million $ 1.39 million
Mar 25, 9 AM $ 0.51
-0.25%
$ 13.66 million $ 1.48 million
Mar 25, 8 AM $ 0.511
+0.01%
$ 13.7 million $ 1.55 million
Mar 25, 7 AM $ 0.511
+0.33%
$ 13.69 million $ 1.62 million
Mar 25, 6 AM $ 0.509
+0.02%
$ 13.65 million $ 1.78 million
Mar 25, 5 AM $ 0.509
+0.72%
$ 13.65 million $ 1.86 million
Mar 25, 4 AM $ 0.505
+0.01%
$ 13.55 million $ 1.94 million
Mar 25, 3 AM $ 0.505
-0.74%
$ 13.55 million $ 2.02 million