Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 AM $0.502
-0.02%
$13.46 million $2.07 million
Mar 28, 1 AM $0.502
+2.09%
$13.46 million $1.71 million
Mar 28, 12 AM $0.492
+0.53%
$13.19 million $1.41 million
Mar 27, 11 PM $0.489
+0.01%
$13.12 million $1.37 million
Mar 27, 10 PM $0.489
+0.00%
$13.12 million $1.37 million
Mar 27, 9 PM $0.489
-0.02%
$13.12 million $1.36 million
Mar 27, 8 PM $0.489
+0.02%
$13.11 million $1.37 million
Mar 27, 7 PM $0.489
-0.01%
$13.11 million $1.4 million
Mar 27, 6 PM $0.489
-0.03%
$13.11 million $1.39 million
Mar 27, 5 PM $0.489
-0.22%
$13.12 million $1.4 million
Mar 27, 4 PM $0.49
-0.26%
$13.15 million $1.41 million
Mar 27, 3 PM $0.492
+0.45%
$13.18 million $1.4 million
Mar 27, 2 PM $0.49
+0.62%
$13.12 million $1.33 million
Mar 27, 1 PM $0.487
+0.40%
$13.04 million $1.24 million
Mar 27, 12 PM $0.485
-0.54%
$12.99 million $1.16 million
Mar 27, 11 AM $0.487
-0.47%
$13.06 million $1.11 million
Mar 27, 10 AM $0.49
-0.60%
$13.12 million $1.05 million
Mar 27, 9 AM $0.493
+0.00%
$13.2 million $993,306
Mar 27, 8 AM $0.493
-0.45%
$13.2 million $1.07 million
Mar 27, 7 AM $0.495
+0.25%
$13.26 million $1.01 million
Mar 27, 6 AM $0.494
+0.60%
$13.23 million $986,429
Mar 27, 5 AM $0.491
+0.06%
$13.15 million $1.06 million
Mar 27, 4 AM $0.49
-0.65%
$13.14 million $1.27 million
Mar 27, 3 AM $0.494
-0.03%
$13.23 million $1.27 million
Mar 27, 2 AM $0.494
+0.45%
$13.24 million $1.28 million
Mar 27, 1 AM $0.492
-0.01%
$13.18 million $1.3 million
Mar 27, 12 AM $0.492
-0.41%
$13.18 million $1.3 million
Mar 26, 11 PM $0.494
-0.01%
$13.23 million $1.32 million
Mar 26, 10 PM $0.494
+0.00%
$13.23 million $1.32 million
Mar 26, 9 PM $0.494
-0.02%
$13.23 million $1.32 million
Mar 26, 8 PM $0.494
-0.03%
$13.23 million $1.31 million
Mar 26, 7 PM $0.494
+0.01%
$13.24 million $1.28 million
Mar 26, 6 PM $0.494
-0.02%
$13.23 million $1.29 million
Mar 26, 5 PM $0.494
-0.03%
$13.24 million $1.27 million
Mar 26, 4 PM $0.494
+0.00%
$13.24 million $1.27 million
Mar 26, 3 PM $0.494
-0.84%
$13.24 million $1.32 million
Mar 26, 2 PM $0.498
+0.00%
$13.35 million $1.37 million
Mar 26, 1 PM $0.498
+0.01%
$13.35 million $1.38 million
Mar 26, 12 PM $0.498
+0.76%
$13.35 million $1.37 million
Mar 26, 11 AM $0.494
+0.47%
$13.25 million $1.38 million
Mar 26, 10 AM $0.492
+0.50%
$13.19 million $1.38 million
Mar 26, 9 AM $0.49
-2.27%
$13.12 million $1.36 million
Mar 26, 8 AM $0.501
-0.03%
$13.43 million $1.26 million
Mar 26, 7 AM $0.501
-0.12%
$13.43 million $1.28 million
Mar 26, 6 AM $0.502
-1.04%
$13.45 million $1.27 million
Mar 26, 5 AM $0.507
-0.56%
$13.59 million $1.2 million
Mar 26, 4 AM $0.51
-0.01%
$13.67 million $974,344
Mar 26, 3 AM $0.51
-0.19%
$13.67 million $969,838
Mar 26, 2 AM $0.511
+0.03%
$13.69 million $954,307
Mar 26, 1 AM $0.511
+0.15%
$13.69 million $928,530