Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 AM $0.51
+0.01%
$13.67 million $936,052
Mar 25, 11 PM $0.51
-0.17%
$13.67 million $946,731
Mar 25, 10 PM $0.511
-0.09%
$13.69 million $950,855
Mar 25, 9 PM $0.511
+0.28%
$13.7 million $946,499
Mar 25, 8 PM $0.51
+0.00%
$13.67 million $945,866
Mar 25, 7 PM $0.51
-0.11%
$13.68 million $943,392
Mar 25, 6 PM $0.511
-0.02%
$13.69 million $934,636
Mar 25, 5 PM $0.511
+0.00%
$13.69 million $929,430
Mar 25, 4 PM $0.511
+0.20%
$13.69 million $921,656
Mar 25, 3 PM $0.51
+0.00%
$13.66 million $898,896
Mar 25, 2 PM $0.51
-0.23%
$13.66 million $963,343
Mar 25, 1 PM $0.511
+0.05%
$13.69 million $1.1 million
Mar 25, 12 PM $0.511
+0.16%
$13.69 million $1.22 million
Mar 25, 11 AM $0.51
-0.02%
$13.67 million $1.3 million
Mar 25, 10 AM $0.51
+0.05%
$13.67 million $1.39 million
Mar 25, 9 AM $0.51
-0.25%
$13.66 million $1.48 million
Mar 25, 8 AM $0.511
+0.01%
$13.7 million $1.55 million
Mar 25, 7 AM $0.511
+0.33%
$13.69 million $1.62 million
Mar 25, 6 AM $0.509
+0.02%
$13.65 million $1.78 million
Mar 25, 5 AM $0.509
+0.72%
$13.65 million $1.86 million
Mar 25, 4 AM $0.505
+0.01%
$13.55 million $1.94 million
Mar 25, 3 AM $0.505
-0.74%
$13.55 million $2.02 million
Mar 25, 2 AM $0.509
-0.02%
$13.65 million $2.07 million
Mar 25, 1 AM $0.509
+0.01%
$13.65 million $2.07 million
Mar 25, 12 AM $0.509
+0.02%
$13.65 million $2.08 million
Mar 24, 11 PM $0.509
+0.48%
$13.65 million $2.06 million
Mar 24, 10 PM $0.507
-0.02%
$13.58 million $2.06 million
Mar 24, 9 PM $0.507
+0.03%
$13.59 million $2.07 million
Mar 24, 8 PM $0.507
+1.64%
$13.58 million $2.08 million
Mar 24, 7 PM $0.498
-0.57%
$13.36 million $2.07 million
Mar 24, 6 PM $0.501
+0.03%
$13.44 million $2.07 million
Mar 24, 5 PM $0.501
-0.01%
$13.44 million $2.07 million
Mar 24, 4 PM $0.501
-0.01%
$13.44 million $2.07 million
Mar 24, 3 PM $0.501
-1.01%
$13.44 million $2.08 million
Mar 24, 2 PM $0.506
-0.57%
$13.57 million $2.05 million
Mar 24, 1 PM $0.509
-0.10%
$13.65 million $1.96 million
Mar 24, 12 PM $0.51
+0.10%
$13.66 million $1.87 million
Mar 24, 11 AM $0.509
+0.60%
$13.65 million $1.82 million
Mar 24, 10 AM $0.506
+0.14%
$13.57 million $1.91 million
Mar 24, 9 AM $0.506
+0.01%
$13.55 million $1.83 million
Mar 24, 8 AM $0.505
+0.00%
$13.55 million $1.78 million
Mar 24, 7 AM $0.505
+0.00%
$13.55 million $1.72 million
Mar 24, 6 AM $0.505
+0.62%
$13.55 million $1.6 million
Mar 24, 5 AM $0.502
-1.35%
$13.47 million $1.53 million
Mar 24, 4 AM $0.509
+0.02%
$13.65 million $1.45 million
Mar 24, 3 AM $0.509
+0.02%
$13.65 million $1.38 million
Mar 24, 2 AM $0.509
-0.02%
$13.65 million $1.34 million
Mar 24, 1 AM $0.509
-0.08%
$13.65 million $1.36 million
Mar 24, 12 AM $0.51
-1.29%
$13.66 million $1.35 million
Mar 23, 11 PM $0.516
+0.19%
$13.84 million $1.52 million