Alpha Quark Token Historical Data

AQT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.525
-0.60%
$ 14.07 million $ 10.78 million
Feb 1, 2 PM $ 0.528
+0.05%
$ 14.16 million $ 13.43 million
Feb 1, 1 PM $ 0.528
-0.56%
$ 14.15 million $ 15.7 million
Feb 1, 12 PM $ 0.531
+1.21%
$ 14.23 million $ 16.98 million
Feb 1, 11 AM $ 0.525
-0.10%
$ 14.06 million $ 20.64 million
Feb 1, 10 AM $ 0.525
-0.18%
$ 14.08 million $ 22.71 million
Feb 1, 9 AM $ 0.526
-0.49%
$ 14.1 million $ 26.19 million
Feb 1, 8 AM $ 0.529
+0.11%
$ 14.17 million $ 29.26 million
Feb 1, 7 AM $ 0.528
+1.07%
$ 14.16 million $ 34.44 million
Feb 1, 6 AM $ 0.522
+0.39%
$ 13.99 million $ 38.15 million
Feb 1, 5 AM $ 0.52
+0.29%
$ 13.94 million $ 45.19 million
Feb 1, 4 AM $ 0.518
-0.14%
$ 13.9 million $ 45.58 million
Feb 1, 3 AM $ 0.519
+0.48%
$ 13.92 million $ 45.83 million
Feb 1, 2 AM $ 0.517
-4.03%
$ 13.85 million $ 50.12 million
Feb 1, 1 AM $ 0.538
-3.98%
$ 14.43 million $ 55.68 million
Feb 1, 12 AM $ 0.561
-6.97%
$ 15.03 million $ 59.42 million
Jan 31, 11 PM $ 0.602
-1.76%
$ 16.15 million $ 65.01 million
Jan 31, 10 PM $ 0.613
+0.31%
$ 16.44 million $ 64.83 million
Jan 31, 9 PM $ 0.611
-1.13%
$ 16.38 million $ 64.96 million
Jan 31, 8 PM $ 0.618
+2.93%
$ 16.59 million $ 64.72 million
Jan 31, 7 PM $ 0.601
-0.39%
$ 16.1 million $ 61.84 million
Jan 31, 6 PM $ 0.603
-0.91%
$ 16.17 million $ 61.67 million
Jan 31, 5 PM $ 0.608
-2.77%
$ 16.31 million $ 62.24 million
Jan 31, 4 PM $ 0.626
+0.05%
$ 16.77 million $ 63.34 million
Jan 31, 3 PM $ 0.625
-2.58%
$ 16.76 million $ 62.65 million
Jan 31, 2 PM $ 0.642
-6.67%
$ 17.21 million $ 70.42 million
Jan 31, 1 PM $ 0.688
-1.23%
$ 18.44 million $ 72.08 million
Jan 31, 12 PM $ 0.696
-3.65%
$ 18.67 million $ 70.94 million
Jan 31, 11 AM $ 0.723
-1.91%
$ 19.38 million $ 67.17 million
Jan 31, 10 AM $ 0.737
-5.51%
$ 19.75 million $ 66.42 million
Jan 31, 9 AM $ 0.78
+4.22%
$ 20.91 million $ 62.85 million
Jan 31, 8 AM $ 0.748
+0.86%
$ 20.06 million $ 57.31 million
Jan 31, 7 AM $ 0.742
-4.37%
$ 19.89 million $ 46.38 million
Jan 31, 6 AM $ 0.776
+16.61%
$ 20.8 million $ 40.11 million
Jan 31, 5 AM $ 0.665
-0.78%
$ 17.84 million $ 25.73 million
Jan 31, 4 AM $ 0.668
-1.31%
$ 17.91 million $ 24.64 million
Jan 31, 3 AM $ 0.677
-3.49%
$ 18.15 million $ 23.08 million
Jan 31, 2 AM $ 0.702
+3.54%
$ 18.81 million $ 17.05 million
Jan 31, 1 AM $ 0.689
+15.95%
$ 18.46 million $ 7.5 million
Jan 31, 12 AM $ 0.594
+4.48%
$ 15.89 million $ 4.19 million
Jan 30, 11 PM $ 0.568
-0.03%
$ 15.23 million $ 1.73 million
Jan 30, 10 PM $ 0.568
+0.04%
$ 15.23 million $ 1.73 million
Jan 30, 9 PM $ 0.568
-0.01%
$ 15.23 million $ 1.73 million
Jan 30, 8 PM $ 0.568
-0.04%
$ 15.22 million $ 1.73 million
Jan 30, 7 PM $ 0.568
+0.89%
$ 15.23 million $ 1.71 million
Jan 30, 6 PM $ 0.563
-0.02%
$ 15.1 million $ 1.71 million
Jan 30, 5 PM $ 0.564
+0.01%
$ 15.1 million $ 1.73 million
Jan 30, 4 PM $ 0.563
+0.08%
$ 15.1 million $ 1.79 million
Jan 30, 3 PM $ 0.563
-0.15%
$ 15.09 million $ 1.94 million
Jan 30, 2 PM $ 0.564
+0.13%
$ 15.12 million $ 2.28 million