Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 10 PM $0.515
+0.08%
$13.81 million $1.52 million
Mar 23, 9 PM $0.515
+0.98%
$13.8 million $1.55 million
Mar 23, 8 PM $0.51
+0.06%
$13.67 million $1.56 million
Mar 23, 7 PM $0.51
+0.06%
$13.66 million $1.56 million
Mar 23, 6 PM $0.509
+0.02%
$13.65 million $1.57 million
Mar 23, 5 PM $0.509
+0.77%
$13.65 million $1.57 million
Mar 23, 4 PM $0.505
-0.04%
$13.55 million $1.57 million
Mar 23, 3 PM $0.506
-0.23%
$13.55 million $1.56 million
Mar 23, 2 PM $0.507
+0.77%
$13.58 million $1.54 million
Mar 23, 1 PM $0.503
+0.44%
$13.48 million $1.49 million
Mar 23, 12 PM $0.501
-0.23%
$13.42 million $1.47 million
Mar 23, 11 AM $0.502
+0.13%
$13.45 million $1.43 million
Mar 23, 10 AM $0.501
+0.30%
$13.43 million $1.31 million
Mar 23, 9 AM $0.5
-0.37%
$13.39 million $1.49 million
Mar 23, 8 AM $0.501
+0.00%
$13.44 million $1.54 million
Mar 23, 7 AM $0.501
+0.01%
$13.44 million $1.59 million
Mar 23, 6 AM $0.501
-0.05%
$13.44 million $1.58 million
Mar 23, 5 AM $0.502
+0.02%
$13.45 million $1.61 million
Mar 23, 4 AM $0.502
-0.52%
$13.45 million $1.71 million
Mar 23, 3 AM $0.504
+0.02%
$13.52 million $1.8 million
Mar 23, 2 AM $0.504
+0.39%
$13.51 million $1.99 million
Mar 23, 1 AM $0.502
+0.08%
$13.46 million $2.5 million
Mar 23, 12 AM $0.502
-0.83%
$13.45 million $2.92 million
Mar 22, 11 PM $0.506
-0.01%
$13.56 million $5.03 million
Mar 22, 10 PM $0.506
+0.05%
$13.56 million $5.05 million
Mar 22, 9 PM $0.506
+0.00%
$13.55 million $5.05 million
Mar 22, 8 PM $0.506
+0.01%
$13.56 million $5 million
Mar 22, 7 PM $0.506
-0.01%
$13.55 million $5.02 million
Mar 22, 6 PM $0.506
-0.01%
$13.56 million $5.02 million
Mar 22, 5 PM $0.506
-0.01%
$13.56 million $5 million
Mar 22, 4 PM $0.506
+0.05%
$13.56 million $5.01 million
Mar 22, 3 PM $0.505
+0.03%
$13.55 million $5.02 million
Mar 22, 2 PM $0.505
-0.99%
$13.55 million $5.27 million
Mar 22, 1 PM $0.51
+0.94%
$13.68 million $5.28 million
Mar 22, 12 PM $0.506
+0.15%
$13.55 million $5.23 million
Mar 22, 11 AM $0.505
-0.12%
$13.53 million $5.18 million
Mar 22, 10 AM $0.505
-1.43%
$13.55 million $5.05 million
Mar 22, 9 AM $0.512
-0.52%
$13.72 million $4.94 million
Mar 22, 8 AM $0.514
+0.10%
$13.79 million $4.87 million
Mar 22, 7 AM $0.514
-0.27%
$13.77 million $4.76 million
Mar 22, 6 AM $0.515
+0.11%
$13.81 million $4.72 million
Mar 22, 5 AM $0.515
-1.15%
$13.8 million $4.68 million
Mar 22, 4 AM $0.521
+0.09%
$13.96 million $4.61 million
Mar 22, 3 AM $0.52
-0.16%
$13.94 million $4.48 million
Mar 22, 2 AM $0.521
-0.98%
$13.97 million $4.29 million
Mar 22, 1 AM $0.526
+1.24%
$14.11 million $3.76 million
Mar 22, 12 AM $0.52
+1.86%
$13.93 million $3.19 million
Mar 21, 11 PM $0.51
-0.71%
$13.68 million $779,429
Mar 21, 10 PM $0.514
+0.01%
$13.78 million $746,187
Mar 21, 9 PM $0.514
+0.05%
$13.78 million $749,705