Alpha Quark Token Historical Data

AQT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.563
-0.15%
$ 15.09 million $ 1.94 million
Jan 30, 2 PM $ 0.564
+0.13%
$ 15.12 million $ 2.28 million
Jan 30, 1 PM $ 0.563
-0.04%
$ 15.1 million $ 2.25 million
Jan 30, 12 PM $ 0.563
+0.90%
$ 15.11 million $ 2.25 million
Jan 30, 11 AM $ 0.558
+0.74%
$ 14.96 million $ 2.23 million
Jan 30, 10 AM $ 0.554
-0.71%
$ 14.85 million $ 2.25 million
Jan 30, 9 AM $ 0.558
-0.53%
$ 14.95 million $ 2.24 million
Jan 30, 8 AM $ 0.561
-0.09%
$ 15.03 million $ 2.25 million
Jan 30, 7 AM $ 0.561
-0.85%
$ 15.13 million $ 2.37 million
Jan 30, 6 AM $ 0.566
-0.09%
$ 15.18 million $ 2.39 million
Jan 30, 5 AM $ 0.567
+0.74%
$ 15.19 million $ 2.4 million
Jan 30, 4 AM $ 0.563
+0.96%
$ 15.08 million $ 2.41 million
Jan 30, 3 AM $ 0.557
+0.02%
$ 14.94 million $ 2.41 million
Jan 30, 2 AM $ 0.557
-2.42%
$ 14.93 million $ 2.47 million
Jan 30, 1 AM $ 0.571
-1.63%
$ 15.3 million $ 2.6 million
Jan 30, 12 AM $ 0.58
-2.03%
$ 15.56 million $ 2.63 million
Jan 29, 11 PM $ 0.592
-0.01%
$ 15.88 million $ 2.66 million
Jan 29, 10 PM $ 0.592
+0.44%
$ 15.88 million $ 2.66 million
Jan 29, 9 PM $ 0.59
+0.92%
$ 15.81 million $ 2.65 million
Jan 29, 8 PM $ 0.585
-0.18%
$ 15.67 million $ 2.62 million
Jan 29, 7 PM $ 0.586
-0.01%
$ 15.7 million $ 2.61 million
Jan 29, 6 PM $ 0.586
-0.71%
$ 15.7 million $ 2.59 million
Jan 29, 5 PM $ 0.59
+0.91%
$ 15.81 million $ 2.57 million
Jan 29, 4 PM $ 0.585
-1.34%
$ 15.67 million $ 2.51 million
Jan 29, 3 PM $ 0.592
-3.60%
$ 15.89 million $ 2.37 million
Jan 29, 2 PM $ 0.614
-0.69%
$ 16.47 million $ 2.28 million
Jan 29, 1 PM $ 0.619
+1.05%
$ 16.58 million $ 2.3 million
Jan 29, 12 PM $ 0.612
+0.14%
$ 16.41 million $ 2.37 million
Jan 29, 11 AM $ 0.611
-0.28%
$ 16.38 million $ 2.41 million
Jan 29, 10 AM $ 0.613
-1.53%
$ 16.43 million $ 2.44 million
Jan 29, 9 AM $ 0.622
+0.89%
$ 16.69 million $ 2.46 million
Jan 29, 8 AM $ 0.617
-1.15%
$ 16.54 million $ 2.43 million
Jan 29, 7 AM $ 0.624
-0.98%
$ 16.73 million $ 2.29 million
Jan 29, 6 AM $ 0.63
-1.22%
$ 16.9 million $ 2.22 million
Jan 29, 5 AM $ 0.638
+0.65%
$ 17.11 million $ 2.21 million
Jan 29, 4 AM $ 0.635
+0.13%
$ 17.01 million $ 2.19 million
Jan 29, 3 AM $ 0.634
+0.01%
$ 16.99 million $ 2.13 million
Jan 29, 2 AM $ 0.634
-4.03%
$ 16.99 million $ 2.02 million
Jan 29, 1 AM $ 0.66
+2.76%
$ 17.7 million $ 1.62 million
Jan 29, 12 AM $ 0.643
+0.63%
$ 17.23 million $ 1.4 million
Jan 28, 11 PM $ 0.639
-0.65%
$ 17.12 million $ 1.54 million
Jan 28, 10 PM $ 0.643
-0.02%
$ 17.23 million $ 1.58 million
Jan 28, 9 PM $ 0.643
-0.20%
$ 17.23 million $ 1.6 million
Jan 28, 8 PM $ 0.644
-0.19%
$ 17.27 million $ 1.62 million
Jan 28, 7 PM $ 0.645
+0.01%
$ 17.29 million $ 1.67 million
Jan 28, 6 PM $ 0.645
-0.02%
$ 17.29 million $ 1.67 million
Jan 28, 5 PM $ 0.645
+0.17%
$ 17.3 million $ 1.69 million
Jan 28, 4 PM $ 0.644
-0.14%
$ 17.27 million $ 1.74 million
Jan 28, 3 PM $ 0.645
-0.07%
$ 17.29 million $ 1.79 million
Jan 28, 2 PM $ 0.645
+0.18%
$ 17.3 million $ 1.82 million