Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 PM $0.514
+0.01%
$13.77 million $768,448
Mar 21, 7 PM $0.514
+0.01%
$13.77 million $765,141
Mar 21, 6 PM $0.514
+0.08%
$13.77 million $776,222
Mar 21, 5 PM $0.513
-2.15%
$13.76 million $792,881
Mar 21, 4 PM $0.524
+0.63%
$14.06 million $807,634
Mar 21, 3 PM $0.521
+0.06%
$13.97 million $825,686
Mar 21, 2 PM $0.521
+0.11%
$13.96 million $868,484
Mar 21, 1 PM $0.52
-0.68%
$13.95 million $882,224
Mar 21, 12 PM $0.524
+0.54%
$14.04 million $905,095
Mar 21, 11 AM $0.521
+0.04%
$13.96 million $920,404
Mar 21, 10 AM $0.521
-0.02%
$13.95 million $938,147
Mar 21, 9 AM $0.521
+0.07%
$13.96 million $960,554
Mar 21, 8 AM $0.521
+0.04%
$13.95 million $973,445
Mar 21, 7 AM $0.52
+0.00%
$13.95 million $980,710
Mar 21, 6 AM $0.52
+0.93%
$13.95 million $1 million
Mar 21, 5 AM $0.516
+0.05%
$13.82 million $1.01 million
Mar 21, 4 AM $0.515
+0.03%
$13.81 million $996,604
Mar 21, 3 AM $0.515
-0.01%
$13.81 million $982,173
Mar 21, 2 AM $0.515
-0.04%
$13.81 million $971,893
Mar 21, 1 AM $0.515
+0.00%
$13.81 million $969,125
Mar 21, 12 AM $0.515
-0.03%
$13.81 million $995,613
Mar 20, 11 PM $0.515
+0.26%
$13.81 million $981,485
Mar 20, 10 PM $0.514
-0.17%
$13.78 million $960,955
Mar 20, 9 PM $0.515
+0.01%
$13.8 million $941,867
Mar 20, 8 PM $0.515
+0.17%
$13.8 million $930,838
Mar 20, 7 PM $0.514
-0.01%
$13.78 million $930,134
Mar 20, 6 PM $0.514
-0.15%
$13.78 million $945,950
Mar 20, 5 PM $0.515
+0.08%
$13.8 million $946,698
Mar 20, 4 PM $0.514
-0.18%
$13.79 million $952,947
Mar 20, 3 PM $0.516
+0.31%
$13.82 million $958,529
Mar 20, 2 PM $0.514
-0.35%
$13.78 million $988,215
Mar 20, 1 PM $0.516
+0.38%
$13.83 million $987,334
Mar 20, 12 PM $0.514
+0.00%
$13.77 million $986,112
Mar 20, 11 AM $0.514
+0.07%
$13.77 million $1.01 million
Mar 20, 10 AM $0.514
-0.54%
$13.77 million $998,495
Mar 20, 9 AM $0.516
+0.39%
$13.84 million $990,471
Mar 20, 8 AM $0.514
-0.31%
$13.79 million $987,509
Mar 20, 7 AM $0.516
+0.03%
$13.83 million $978,074
Mar 20, 6 AM $0.516
-0.05%
$13.82 million $1.02 million
Mar 20, 5 AM $0.516
+0.02%
$13.83 million $1.03 million
Mar 20, 4 AM $0.516
+0.27%
$13.83 million $1.03 million
Mar 20, 3 AM $0.514
-0.02%
$13.78 million $1.03 million
Mar 20, 2 AM $0.514
+0.01%
$13.79 million $1.04 million
Mar 20, 1 AM $0.514
-0.30%
$13.78 million $1.02 million
Mar 20, 12 AM $0.516
+0.30%
$13.83 million $996,487
Mar 19, 11 PM $0.514
-0.30%
$13.78 million $993,780
Mar 19, 10 PM $0.516
+0.14%
$13.83 million $999,150
Mar 19, 9 PM $0.515
-0.08%
$13.81 million $998,482
Mar 19, 8 PM $0.515
-0.02%
$13.82 million $985,921
Mar 19, 7 PM $0.516
+0.31%
$13.82 million $1 million