Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.619
-1.77%
$16.61 million $2.33 million
Jan 11, 2026 $0.63
-1.68%
$16.91 million $1.09 million
Jan 10, 2026 $0.641
+0.67%
$17.18 million $3.03 million
Jan 9, 2026 $0.634
-0.08%
$17 million $9.13 million
Jan 8, 2026 $0.635
-5.39%
$17.03 million $4.23 million
Jan 7, 2026 $0.669
+6.33%
$17.98 million $42.35 million
Jan 6, 2026 $0.629
+0.88%
$16.86 million $2.28 million
Jan 5, 2026 $0.624
+2.35%
$16.72 million $2.41 million
Jan 4, 2026 $0.609
+2.43%
$16.34 million $1.47 million
Jan 3, 2026 $0.595
-1.01%
$15.95 million $1.14 million
Jan 2, 2026 $0.601
+2.67%
$16.11 million $3.73 million
Jan 1, 2026 $0.585
+2.74%
$15.69 million $1.83 million
Dec 31, 2025 $0.572
-0.65%
$15.28 million $1.63 million
Dec 30, 2025 $0.575
+2.99%
$15.42 million $2.38 million
Dec 29, 2025 $0.559
-0.63%
$14.96 million $2.27 million
Dec 28, 2025 $0.567
+1.39%
$15.09 million $1 million
Dec 27, 2025 $0.557
+0.67%
$14.98 million $804,509
Dec 26, 2025 $0.554
-0.64%
$14.83 million $1.9 million
Dec 25, 2025 $0.561
+0.91%
$14.94 million $1.18 million
Dec 24, 2025 $0.557
+2.65%
$14.94 million $1.72 million
Dec 23, 2025 $0.543
-0.84%
$14.55 million $2.01 million
Dec 22, 2025 $0.545
+1.81%
$14.7 million $3.25 million
Dec 21, 2025 $0.551
+3.82%
$14.34 million $2.73 million
Dec 20, 2025 $0.53
-0.72%
$14.22 million $1.35 million
Dec 19, 2025 $0.54
-2.37%
$14.31 million $3.21 million
Dec 18, 2025 $0.544
-4.48%
$14.82 million $6 million
Dec 17, 2025 $0.575
+9.49%
$15.27 million $27.59 million
Dec 16, 2025 $0.531
+3.07%
$14.05 million $2.88 million
Dec 15, 2025 $0.517
-6.94%
$13.8 million $2.84 million
Dec 14, 2025 $0.555
-4.43%
$14.89 million $1.63 million
Dec 13, 2025 $0.581
+3.92%
$15.58 million $8.79 million
Dec 12, 2025 $0.559
-2.19%
$14.98 million $1.65 million
Dec 11, 2025 $0.571
-2.36%
$15.28 million $2.76 million
Dec 10, 2025 $0.585
+0.01%
$15.68 million $1.75 million
Dec 9, 2025 $0.585
+0.00%
$15.69 million $1.88 million
Dec 8, 2025 $0.585
+0.61%
$15.68 million $1.51 million
Dec 7, 2025 $0.582
-1.43%
$15.62 million $1.17 million
Dec 6, 2025 $0.59
-0.22%
$15.82 million $2.39 million
Dec 5, 2025 $0.592
-2.77%
$15.86 million $1.67 million
Dec 4, 2025 $0.612
-1.35%
$16.4 million $1.94 million
Dec 3, 2025 $0.62
+1.26%
$16.62 million $3.21 million
Dec 2, 2025 $0.612
+5.13%
$16.41 million $3.27 million
Dec 1, 2025 $0.582
-8.14%
$15.6 million $4.39 million
Nov 30, 2025 $0.637
-8.18%
$16.99 million $2.77 million
Nov 29, 2025 $0.667
+6.45%
$18.61 million $3.51 million
Nov 28, 2025 $0.627
+0.12%
$16.79 million $2.46 million
Nov 27, 2025 $0.625
+1.74%
$16.76 million $3.05 million
Nov 26, 2025 $0.608
+3.68%
$16.47 million $3.97 million
Nov 25, 2025 $0.578
-0.34%
$15.73 million $2.83 million
Nov 24, 2025 $0.585
+2.71%
$15.55 million $2.27 million