Alpha Quark Token Historical Data

AQT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.46
-0.28%
$ 12.33 million $ 2.09 million
Jun 2, 9 AM $ 0.471
-3.32%
$ 12.62 million $ 2.11 million
Jun 2, 8 AM $ 0.479
+0.85%
$ 12.84 million $ 2.09 million
Jun 2, 7 AM $ 0.475
+2.14%
$ 12.72 million $ 2.18 million
Jun 2, 6 AM $ 0.465
-0.24%
$ 12.46 million $ 3.33 million
Jun 2, 5 AM $ 0.467
-0.96%
$ 12.52 million $ 3.29 million
Jun 2, 4 AM $ 0.472
-0.57%
$ 12.64 million $ 3.29 million
Jun 2, 3 AM $ 0.47
-0.22%
$ 12.61 million $ 3.25 million
Jun 2, 2 AM $ 0.471
-0.60%
$ 12.62 million $ 3.22 million
Jun 2, 1 AM $ 0.474
-4.08%
$ 12.7 million $ 3.09 million
Jun 2, 12 AM $ 0.485
+4.02%
$ 13.01 million $ 2.76 million
Jun 1, 11 PM $ 0.468
+0.02%
$ 12.54 million $ 2.36 million
Jun 1, 10 PM $ 0.468
+0.28%
$ 12.54 million $ 2.34 million
Jun 1, 9 PM $ 0.466
+0.08%
$ 12.49 million $ 2.31 million
Jun 1, 8 PM $ 0.466
+0.72%
$ 12.49 million $ 2.32 million
Jun 1, 7 PM $ 0.462
-1.02%
$ 12.4 million $ 2.31 million
Jun 1, 6 PM $ 0.467
-0.12%
$ 12.53 million $ 2.32 million
Jun 1, 5 PM $ 0.468
+0.43%
$ 12.55 million $ 2.29 million
Jun 1, 4 PM $ 0.462
+0.93%
$ 12.39 million $ 2.3 million
Jun 1, 3 PM $ 0.458
-0.97%
$ 12.29 million $ 2.23 million
Jun 1, 2 PM $ 0.463
-0.33%
$ 12.42 million $ 3.37 million
Jun 1, 1 PM $ 0.464
-0.22%
$ 12.43 million $ 3.33 million
Jun 1, 12 PM $ 0.463
-1.32%
$ 12.42 million $ 3.29 million
Jun 1, 11 AM $ 0.469
-0.28%
$ 12.58 million $ 3.25 million
Jun 1, 10 AM $ 0.474
-3.42%
$ 12.72 million $ 3.14 million
Jun 1, 9 AM $ 0.494
-1.12%
$ 13.23 million $ 3.2 million
Jun 1, 8 AM $ 0.497
+1.39%
$ 13.32 million $ 2.79 million
Jun 1, 7 AM $ 0.488
+3.17%
$ 13.09 million $ 2.41 million
Jun 1, 6 AM $ 0.473
+0.29%
$ 12.69 million $ 395,970
Jun 1, 5 AM $ 0.472
-0.69%
$ 12.65 million $ 425,083
Jun 1, 4 AM $ 0.476
+0.13%
$ 12.76 million $ 413,448
Jun 1, 3 AM $ 0.475
-0.32%
$ 12.74 million $ 410,502
Jun 1, 2 AM $ 0.477
-0.35%
$ 12.79 million $ 401,539
Jun 1, 1 AM $ 0.479
-1.13%
$ 12.83 million $ 399,658
Jun 1, 12 AM $ 0.484
-0.40%
$ 12.98 million $ 388,398
May 31, 11 PM $ 0.486
+1.24%
$ 13.03 million $ 367,435
May 31, 10 PM $ 0.48
-0.14%
$ 12.87 million $ 365,631
May 31, 9 PM $ 0.481
+0.00%
$ 12.89 million $ 364,179
May 31, 8 PM $ 0.481
+0.00%
$ 12.89 million $ 360,779
May 31, 7 PM $ 0.481
+0.00%
$ 12.89 million $ 358,643
May 31, 6 PM $ 0.481
+0.00%
$ 12.89 million $ 356,281
May 31, 5 PM $ 0.481
+0.00%
$ 12.89 million $ 357,268
May 31, 4 PM $ 0.481
+0.00%
$ 12.89 million $ 351,260
May 31, 2 PM $ 0.477
+0.00%
$ 12.79 million $ 381,300
May 31, 1 PM $ 0.477
-0.14%
$ 12.79 million $ 384,195
May 31, 12 PM $ 0.478
+0.28%
$ 12.8 million $ 390,984
May 31, 11 AM $ 0.476
-1.78%
$ 12.77 million $ 408,489
May 31, 10 AM $ 0.483
+0.28%
$ 12.95 million $ 357,781
May 31, 9 AM $ 0.48
+0.00%
$ 12.87 million $ 175,822
May 31, 8 AM $ 0.48
+0.84%
$ 12.87 million $ 165,308