Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.414
-1.58%
$11.1 million $776,339
Jun 3, 7 AM $0.418
-1.09%
$11.21 million $838,205
Jun 3, 6 AM $0.419
+0.07%
$11.23 million $836,111
Jun 3, 5 AM $0.419
-1.93%
$11.22 million $857,801
Jun 3, 4 AM $0.427
+2.66%
$11.45 million $859,539
Jun 3, 3 AM $0.417
-1.70%
$11.18 million $860,783
Jun 3, 2 AM $0.424
-0.08%
$11.38 million $900,187
Jun 3, 1 AM $0.425
-1.72%
$11.39 million $993,238
Jun 3, 12 AM $0.433
+2.28%
$11.62 million $1.25 million
Jun 2, 11 PM $0.423
-0.62%
$11.34 million $1.42 million
Jun 2, 10 PM $0.419
-2.99%
$11.23 million $1.43 million
Jun 2, 9 PM $0.429
+1.02%
$11.49 million $1.43 million
Jun 2, 8 PM $0.424
+0.80%
$11.38 million $1.39 million
Jun 2, 7 PM $0.424
-1.38%
$11.38 million $1.38 million
Jun 2, 6 PM $0.431
+0.77%
$11.54 million $1.41 million
Jun 2, 5 PM $0.427
-0.29%
$11.46 million $1.41 million
Jun 2, 4 PM $0.429
-1.44%
$11.49 million $1.39 million
Jun 2, 3 PM $0.432
-4.54%
$11.59 million $1.41 million
Jun 2, 2 PM $0.453
-2.36%
$12.14 million $1.96 million
Jun 2, 1 PM $0.463
+0.77%
$12.42 million $1.97 million
Jun 2, 12 PM $0.46
-1.61%
$12.32 million $1.99 million
Jun 2, 11 AM $0.465
+1.02%
$12.45 million $2.02 million
Jun 2, 10 AM $0.46
-0.28%
$12.33 million $2.09 million
Jun 2, 9 AM $0.471
-3.32%
$12.62 million $2.11 million
Jun 2, 8 AM $0.479
+0.85%
$12.84 million $2.09 million
Jun 2, 7 AM $0.475
+2.14%
$12.72 million $2.18 million
Jun 2, 6 AM $0.465
-0.24%
$12.46 million $3.33 million
Jun 2, 5 AM $0.467
-0.96%
$12.52 million $3.29 million
Jun 2, 4 AM $0.472
-0.57%
$12.64 million $3.29 million
Jun 2, 3 AM $0.47
-0.22%
$12.61 million $3.25 million
Jun 2, 2 AM $0.471
-0.60%
$12.62 million $3.22 million
Jun 2, 1 AM $0.474
-4.08%
$12.7 million $3.09 million
Jun 2, 12 AM $0.485
+4.02%
$13.01 million $2.76 million
Jun 1, 11 PM $0.468
+0.02%
$12.54 million $2.36 million
Jun 1, 10 PM $0.468
+0.28%
$12.54 million $2.34 million
Jun 1, 9 PM $0.466
+0.08%
$12.49 million $2.31 million
Jun 1, 8 PM $0.466
+0.72%
$12.49 million $2.32 million
Jun 1, 7 PM $0.462
-1.02%
$12.4 million $2.31 million
Jun 1, 6 PM $0.467
-0.12%
$12.53 million $2.32 million
Jun 1, 5 PM $0.468
+0.43%
$12.55 million $2.29 million
Jun 1, 4 PM $0.462
+0.93%
$12.39 million $2.3 million
Jun 1, 3 PM $0.458
-0.97%
$12.29 million $2.23 million
Jun 1, 2 PM $0.463
-0.33%
$12.42 million $3.37 million
Jun 1, 1 PM $0.464
-0.22%
$12.43 million $3.33 million
Jun 1, 12 PM $0.463
-1.32%
$12.42 million $3.29 million
Jun 1, 11 AM $0.469
-0.28%
$12.58 million $3.25 million
Jun 1, 10 AM $0.474
-3.42%
$12.72 million $3.14 million
Jun 1, 9 AM $0.494
-1.12%
$13.23 million $3.2 million
Jun 1, 8 AM $0.497
+1.39%
$13.32 million $2.79 million
Jun 1, 7 AM $0.488
+3.17%
$13.09 million $2.41 million