Alpha Quark Token Historical Data

AQT Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.528
-0.02%
$ 0 $ 856,625
12:48 AM $ 0.529
+0.03%
$ 0 $ 856,655
12:47 AM $ 0.528
+0.00%
$ 0 $ 857,182
12:46 AM $ 0.528
+0.01%
$ 0 $ 857,182
12:45 AM $ 0.528
-0.04%
$ 0 $ 857,063
12:44 AM $ 0.528
+0.01%
$ 0 $ 856,525
12:43 AM $ 0.528
+0.01%
$ 0 $ 856,495
12:42 AM $ 0.528
-0.01%
$ 0 $ 856,456
12:41 AM $ 0.528
+0.00%
$ 0 $ 856,446
12:40 AM $ 0.528
+0.00%
$ 0 $ 856,553
12:39 AM $ 0.528
+0.00%
$ 0 $ 857,263
12:38 AM $ 0.528
+0.05%
$ 0 $ 862,833
12:37 AM $ 0.528
-0.01%
$ 0 $ 862,933
12:36 AM $ 0.528
-0.03%
$ 0 $ 862,924
12:35 AM $ 0.528
-0.01%
$ 0 $ 862,938
12:34 AM $ 0.528
+0.01%
$ 0 $ 862,903
12:33 AM $ 0.528
+0.00%
$ 0 $ 863,063
12:32 AM $ 0.528
-0.06%
$ 0 $ 863,199
12:31 AM $ 0.528
+0.00%
$ 0 $ 863,199
12:30 AM $ 0.528
-0.01%
$ 0 $ 861,445
12:29 AM $ 0.528
+0.00%
$ 0 $ 860,300
12:28 AM $ 0.528
+0.01%
$ 0 $ 860,352
12:27 AM $ 0.528
-0.01%
$ 0 $ 860,200
12:26 AM $ 0.528
+0.01%
$ 0 $ 860,211
12:25 AM $ 0.528
-0.03%
$ 0 $ 863,346
12:24 AM $ 0.528
-0.36%
$ 0 $ 867,877
12:23 AM $ 0.53
+0.34%
$ 0 $ 870,826
12:22 AM $ 0.528
+0.01%
$ 0 $ 870,660
12:21 AM $ 0.528
+0.00%
$ 0 $ 871,737
12:20 AM $ 0.528
+0.00%
$ 0 $ 871,737
12:19 AM $ 0.528
+0.00%
$ 0 $ 875,686
12:18 AM $ 0.528
-0.05%
$ 0 $ 875,584
12:17 AM $ 0.529
+0.03%
$ 0 $ 875,605
12:16 AM $ 0.528
+0.00%
$ 0 $ 875,025
12:15 AM $ 0.528
-0.01%
$ 0 $ 873,797
12:14 AM $ 0.528
-0.02%
$ 0 $ 873,545
12:13 AM $ 0.528
-0.01%
$ 0 $ 873,266
12:12 AM $ 0.528
+0.01%
$ 0 $ 872,450
12:11 AM $ 0.528
-0.02%
$ 0 $ 871,433
12:10 AM $ 0.529
+0.04%
$ 0 $ 871,390
12:09 AM $ 0.528
+0.00%
$ 0 $ 876,194
12:08 AM $ 0.528
+0.00%
$ 0 $ 877,157
12:07 AM $ 0.528
+0.00%
$ 0 $ 878,160
12:06 AM $ 0.528
+0.00%
$ 0 $ 878,160
12:05 AM $ 0.528
+0.00%
$ 0 $ 877,846
12:04 AM $ 0.528
+0.00%
$ 0 $ 875,851
12:03 AM $ 0.528
-0.05%
$ 0 $ 873,153
12:02 AM $ 0.529
+0.04%
$ 0 $ 872,256
12:01 AM $ 0.528
+0.00%
$ 0 $ 872,453
12:00 AM $ 0.528
+0.00%
$ 0 $ 872,333