Alpha Quark Token Historical Data

AQT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.929
-9.36%
$ 25.18 million $ 7.84 million
May 15 $ 1.04
-3.41%
$ 27.25 million $ 7.36 million
May 8 $ 1.02
-10.57%
$ 28.66 million $ 16.11 million
May 1 $ 1.14
-4.10%
$ 30.38 million $ 34.1 million
Apr 24 $ 1.21
+0.78%
$ 31.68 million $ 13.19 million
Apr 17 $ 1.17
-8.89%
$ 31.96 million $ 15.85 million
Apr 10 $ 1.28
-2.53%
$ 34.26 million $ 24.43 million
Apr 3 $ 1.31
+8.08%
$ 34.93 million $ 142.85 million
Mar 27 $ 1.22
-0.32%
$ 32.32 million $ 15.35 million
Mar 20 $ 1.23
-6.89%
$ 32.42 million $ 18.47 million
Mar 13 $ 1.34
+27.66%
$ 34.99 million $ 39.73 million
Mar 6 $ 1.04
-17.75%
$ 27.83 million $ 42.94 million
Feb 27 $ 1.27
+0.67%
$ 33.74 million $ 86.14 million
Feb 20 $ 1.26
+0.72%
$ 33.51 million $ 109.2 million
Feb 13 $ 1.25
+12.36%
$ 33.27 million $ 107.77 million
Feb 6 $ 1.11
-6.84%
$ 29.61 million $ 107.83 million
Jan 30 $ 1.2
+15.94%
$ 31.78 million $ 332.22 million
Jan 23 $ 0.994
+3.76%
$ 27.38 million $ 39.15 million
Jan 16 $ 0.958
+9.23%
$ 25.48 million $ 76.86 million
Jan 9 $ 0.877
+25.87%
$ 23.32 million $ 37.48 million
Jan 2 $ 0.697
-1.31%
$ 18.53 million $ 23.38 million
Dec 26 $ 0.706
-5.69%
$ 18.78 million $ 80.73 million
Dec 19 $ 0.749
+5.74%
$ 19.92 million $ 21.01 million
Dec 12 $ 0.708
-16.58%
$ 18.84 million $ 76.2 million
Dec 5 $ 0.881
+8.67%
$ 22.57 million $ 13.06 million
Nov 28 $ 0.811
-1.16%
$ 21.55 million $ 15.82 million
Nov 21 $ 0.812
+3.15%
$ 21.81 million $ 22.34 million
Nov 14 $ 0.782
+11.61%
$ 20.89 million $ 16.38 million
Nov 7 $ 0.703
-35.29%
$ 18.69 million $ 23.82 million
Oct 31 $ 1.09
+0.56%
$ 28.85 million $ 11.6 million
Oct 24 $ 1.08
+2.59%
$ 28.62 million $ 13.99 million
Oct 17 $ 1.05
+0.06%
$ 27.94 million $ 9.6 million
Oct 10 $ 1.05
-8.09%
$ 28.01 million $ 7.74 million
Oct 3 $ 1.15
+3.82%
$ 30.48 million $ 18.62 million
Sep 26 $ 1.11
-2.91%
$ 29.4 million $ 4.99 million
Sep 19 $ 1.17
+3.06%
$ 30.4 million $ 8.88 million
Sep 12 $ 1.13
-15.12%
$ 35.51 million $ 12.77 million
Sep 5 $ 1.33
+5.69%
$ 33.25 million $ 36.6 million
Aug 29 $ 1.25
+3.04%
$ 33.35 million $ 7.79 million
Aug 22 $ 1.23
-7.18%
$ 32.73 million $ 14.27 million
Aug 15 $ 1.32
-16.84%
$ 35.23 million $ 19.51 million
Aug 8 $ 1.6
+4.76%
$ 42.5 million $ 26.45 million
Aug 1 $ 1.53
+7.90%
$ 40.7 million $ 20.96 million
Jul 25 $ 1.41
+4.04%
$ 37.52 million $ 16.84 million
Jul 18 $ 1.36
+4.18%
$ 36.25 million $ 18.87 million
Jul 11 $ 1.31
-5.19%
$ 34.8 million $ 11.36 million
Jul 4 $ 1.37
+5.08%
$ 36.54 million $ 12.16 million
Jun 27 $ 1.31
-0.45%
$ 34.77 million $ 103,799
Jun 20 $ 1.31
+6.88%
$ 34.93 million $ 72,458
Jun 13 $ 1.23
-9.03%
$ 32.68 million $ 297,463