Coinranking
Alpha Quark Token Historical Data
AQT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31 | $1.03 | +2.14% | ||
| Jul 24 | $1.01 | +2.51% | ||
| Jul 17 | $0.98 | -0.12% | ||
| Jul 10 | $0.981 | -13.20% | ||
| Jul 3 | $1.14 | +10.65% | ||
| Jun 26 | $1.03 | +10.45% | ||
| Jun 19 | $0.899 | +18.16% | ||
| Jun 12 | $0.789 | +2.25% | ||
| Jun 5 | $0.771 | -16.59% | ||
| May 29 | $0.923 | -2.50% | ||
| May 22 | $0.929 | -9.36% | ||
| May 15 | $1.04 | -3.41% | ||
| May 8 | $1.02 | -10.57% | ||
| May 1 | $1.14 | -4.10% | ||
| Apr 24 | $1.21 | +0.78% | ||
| Apr 17 | $1.17 | -8.89% | ||
| Apr 10 | $1.28 | -2.53% | ||
| Apr 3 | $1.31 | +8.08% | ||
| Mar 27 | $1.22 | -0.32% | ||
| Mar 20 | $1.23 | -6.89% | ||
| Mar 13 | $1.34 | +27.66% | ||
| Mar 6 | $1.04 | -17.75% | ||
| Feb 27 | $1.27 | +0.67% | ||
| Feb 20 | $1.26 | +0.72% | ||
| Feb 13 | $1.25 | +12.36% | ||
| Feb 6 | $1.11 | -6.84% | ||
| Jan 30 | $1.2 | +15.94% | ||
| Jan 23 | $0.994 | +3.76% | ||
| Jan 16 | $0.958 | +9.23% | ||
| Jan 9 | $0.877 | +25.87% | ||
| Jan 2 | $0.697 | -1.31% | ||
| Dec 26 | $0.706 | -5.69% | ||
| Dec 19 | $0.749 | +5.74% | ||
| Dec 12 | $0.708 | -16.58% | ||
| Dec 5 | $0.881 | +8.67% | ||
| Nov 28 | $0.811 | -1.16% | ||
| Nov 21 | $0.812 | +3.15% | ||
| Nov 14 | $0.782 | +11.61% | ||
| Nov 7 | $0.703 | -35.29% | ||
| Oct 31 | $1.09 | +0.56% | ||
| Oct 24 | $1.08 | +2.59% | ||
| Oct 17 | $1.05 | +0.06% | ||
| Oct 10 | $1.05 | -8.09% | ||
| Oct 3 | $1.15 | +3.82% | ||
| Sep 26 | $1.11 | -2.91% | ||
| Sep 19 | $1.17 | +3.06% | ||
| Sep 12 | $1.13 | -15.12% | ||
| Sep 5 | $1.33 | +5.69% | ||
| Aug 29 | $1.25 | +3.04% | ||
| Aug 22 | $1.23 | -7.18% | ||