Alpha Quark Token Historical Data

AQT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.645
-0.07%
$ 17.29 million $ 1.79 million
Jan 28, 2 PM $ 0.645
+0.18%
$ 17.3 million $ 1.82 million
Jan 28, 1 PM $ 0.644
-0.02%
$ 17.27 million $ 1.8 million
Jan 28, 12 PM $ 0.644
+0.95%
$ 17.28 million $ 1.75 million
Jan 28, 11 AM $ 0.638
+0.60%
$ 17.11 million $ 1.68 million
Jan 28, 10 AM $ 0.635
+0.03%
$ 17.01 million $ 1.64 million
Jan 28, 9 AM $ 0.634
-0.02%
$ 17.01 million $ 1.61 million
Jan 28, 8 AM $ 0.635
-0.60%
$ 17.01 million $ 1.61 million
Jan 28, 7 AM $ 0.639
-0.06%
$ 17.12 million $ 1.6 million
Jan 28, 6 AM $ 0.639
+0.02%
$ 17.12 million $ 1.58 million
Jan 28, 5 AM $ 0.639
+0.01%
$ 17.12 million $ 1.57 million
Jan 28, 4 AM $ 0.638
-0.02%
$ 17.11 million $ 1.56 million
Jan 28, 3 AM $ 0.639
+0.01%
$ 17.12 million $ 1.56 million
Jan 28, 2 AM $ 0.638
+0.01%
$ 17.12 million $ 1.55 million
Jan 28, 1 AM $ 0.638
+0.13%
$ 17.11 million $ 1.56 million
Jan 28, 12 AM $ 0.638
+0.05%
$ 17.09 million $ 1.51 million
Jan 27, 11 PM $ 0.637
+0.60%
$ 17.08 million $ 1.45 million
Jan 27, 10 PM $ 0.633
+0.03%
$ 16.98 million $ 1.44 million
Jan 27, 9 PM $ 0.633
+0.91%
$ 16.98 million $ 1.42 million
Jan 27, 8 PM $ 0.628
+0.04%
$ 16.82 million $ 1.38 million
Jan 27, 7 PM $ 0.627
+0.00%
$ 16.82 million $ 1.32 million
Jan 27, 6 PM $ 0.627
+0.20%
$ 16.82 million $ 1.3 million
Jan 27, 5 PM $ 0.626
+0.01%
$ 16.78 million $ 1.26 million
Jan 27, 4 PM $ 0.626
+0.04%
$ 16.78 million $ 1.17 million
Jan 27, 3 PM $ 0.626
-0.33%
$ 16.77 million $ 1.11 million
Jan 27, 2 PM $ 0.628
+0.00%
$ 16.83 million $ 1.29 million
Jan 27, 1 PM $ 0.628
-0.50%
$ 16.83 million $ 1.36 million
Jan 27, 12 PM $ 0.631
-0.34%
$ 16.91 million $ 1.36 million
Jan 27, 11 AM $ 0.633
-0.22%
$ 16.97 million $ 1.38 million
Jan 27, 10 AM $ 0.635
-0.15%
$ 17.01 million $ 1.37 million
Jan 27, 9 AM $ 0.636
-0.44%
$ 17.05 million $ 1.38 million
Jan 27, 8 AM $ 0.639
-0.75%
$ 17.12 million $ 1.41 million
Jan 27, 7 AM $ 0.644
-0.01%
$ 17.25 million $ 1.47 million
Jan 27, 6 AM $ 0.644
+0.03%
$ 17.25 million $ 1.55 million
Jan 27, 5 AM $ 0.643
-0.01%
$ 17.25 million $ 1.61 million
Jan 27, 4 AM $ 0.643
-0.08%
$ 17.25 million $ 1.67 million
Jan 27, 3 AM $ 0.644
-0.04%
$ 17.26 million $ 1.73 million
Jan 27, 2 AM $ 0.644
+0.04%
$ 17.27 million $ 1.86 million
Jan 27, 1 AM $ 0.644
-0.01%
$ 17.26 million $ 1.92 million
Jan 27, 12 AM $ 0.644
+1.68%
$ 17.26 million $ 2.03 million
Jan 26, 11 PM $ 0.633
-1.48%
$ 16.98 million $ 2.1 million
Jan 26, 10 PM $ 0.643
+0.01%
$ 17.23 million $ 2.37 million
Jan 26, 9 PM $ 0.643
+1.53%
$ 17.23 million $ 2.44 million
Jan 26, 8 PM $ 0.634
-0.69%
$ 16.98 million $ 2.48 million
Jan 26, 7 PM $ 0.638
-0.02%
$ 17.09 million $ 2.57 million
Jan 26, 6 PM $ 0.638
+0.09%
$ 17.1 million $ 2.65 million
Jan 26, 5 PM $ 0.637
-0.03%
$ 17.09 million $ 2.72 million
Jan 26, 4 PM $ 0.637
+0.00%
$ 17.09 million $ 2.76 million
Jan 26, 3 PM $ 0.638
-0.35%
$ 17.08 million $ 3.09 million
Jan 26, 2 PM $ 0.64
+0.74%
$ 17.15 million $ 4.28 million