Alpha Quark Token Historical Data

AQT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.51
-1.01%
$ 13.68 million $ 2.41 million
Mar 18, 7 PM $ 0.516
+0.47%
$ 13.82 million $ 2.4 million
Mar 18, 6 PM $ 0.513
-0.04%
$ 13.75 million $ 2.39 million
Mar 18, 5 PM $ 0.513
-0.47%
$ 13.76 million $ 2.39 million
Mar 18, 4 PM $ 0.516
-0.45%
$ 13.82 million $ 2.39 million
Mar 18, 3 PM $ 0.518
+0.12%
$ 13.89 million $ 2.36 million
Mar 18, 2 PM $ 0.517
-0.20%
$ 13.87 million $ 2.25 million
Mar 18, 1 PM $ 0.518
-0.16%
$ 13.9 million $ 2.13 million
Mar 18, 12 PM $ 0.519
-0.25%
$ 13.91 million $ 2 million
Mar 18, 11 AM $ 0.52
-1.17%
$ 13.95 million $ 1.81 million
Mar 18, 10 AM $ 0.527
+0.03%
$ 14.11 million $ 1.6 million
Mar 18, 9 AM $ 0.526
-0.39%
$ 14.11 million $ 1.69 million
Mar 18, 8 AM $ 0.528
+0.31%
$ 14.17 million $ 1.7 million
Mar 18, 7 AM $ 0.527
-0.44%
$ 14.12 million $ 1.61 million
Mar 18, 6 AM $ 0.529
+0.06%
$ 14.19 million $ 1.6 million
Mar 18, 5 AM $ 0.529
+0.36%
$ 14.18 million $ 1.56 million
Mar 18, 4 AM $ 0.527
-0.02%
$ 14.13 million $ 1.5 million
Mar 18, 3 AM $ 0.527
-0.17%
$ 14.13 million $ 1.53 million
Mar 18, 2 AM $ 0.528
-0.69%
$ 14.16 million $ 1.6 million
Mar 18, 1 AM $ 0.532
+0.81%
$ 14.25 million $ 1.69 million
Mar 18, 12 AM $ 0.527
+0.57%
$ 14.13 million $ 1.76 million
Mar 17, 11 PM $ 0.524
+0.01%
$ 14.05 million $ 2.23 million
Mar 17, 10 PM $ 0.524
+0.02%
$ 14.05 million $ 2.33 million
Mar 17, 9 PM $ 0.524
+0.10%
$ 14.05 million $ 2.4 million
Mar 17, 8 PM $ 0.523
-0.10%
$ 14.03 million $ 2.44 million
Mar 17, 7 PM $ 0.524
+0.00%
$ 14.04 million $ 2.44 million
Mar 17, 6 PM $ 0.524
+0.40%
$ 14.05 million $ 2.46 million
Mar 17, 5 PM $ 0.522
+0.01%
$ 13.99 million $ 2.48 million
Mar 17, 4 PM $ 0.522
+0.22%
$ 13.99 million $ 2.47 million
Mar 17, 3 PM $ 0.521
-0.19%
$ 13.96 million $ 2.6 million
Mar 17, 2 PM $ 0.522
-0.04%
$ 13.99 million $ 2.63 million
Mar 17, 1 PM $ 0.522
-0.30%
$ 13.99 million $ 2.71 million
Mar 17, 12 PM $ 0.523
+0.02%
$ 14.03 million $ 3.04 million
Mar 17, 11 AM $ 0.523
+0.08%
$ 14.03 million $ 3.08 million
Mar 17, 10 AM $ 0.523
+0.44%
$ 14.02 million $ 3.18 million
Mar 17, 9 AM $ 0.521
-0.30%
$ 13.96 million $ 3.14 million
Mar 17, 8 AM $ 0.522
+0.31%
$ 14 million $ 3.21 million
Mar 17, 7 AM $ 0.521
-0.36%
$ 13.96 million $ 3.3 million
Mar 17, 6 AM $ 0.523
+0.58%
$ 14.01 million $ 3.3 million
Mar 17, 5 AM $ 0.52
+0.01%
$ 13.93 million $ 3.38 million
Mar 17, 4 AM $ 0.52
-0.09%
$ 13.93 million $ 3.47 million
Mar 17, 3 AM $ 0.52
-0.77%
$ 13.94 million $ 3.55 million
Mar 17, 2 AM $ 0.524
-0.36%
$ 14.05 million $ 3.66 million
Mar 17, 1 AM $ 0.526
-0.43%
$ 14.11 million $ 3.65 million
Mar 17, 12 AM $ 0.528
+0.59%
$ 14.16 million $ 4 million
Mar 16, 11 PM $ 0.525
-0.22%
$ 14.08 million $ 4.39 million
Mar 16, 10 PM $ 0.526
+0.39%
$ 14.11 million $ 4.47 million
Mar 16, 9 PM $ 0.524
+0.03%
$ 14.06 million $ 4.59 million
Mar 16, 8 PM $ 0.524
+0.05%
$ 14.05 million $ 4.65 million
Mar 16, 7 PM $ 0.524
-0.04%
$ 14.05 million $ 4.66 million