Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 6 PM $0.514
-0.33%
$13.78 million $988,354
Mar 19, 5 PM $0.516
+0.32%
$13.82 million $988,577
Mar 19, 4 PM $0.514
+0.06%
$13.78 million $972,569
Mar 19, 3 PM $0.514
-0.02%
$13.77 million $995,270
Mar 19, 2 PM $0.514
+0.88%
$13.77 million $1.18 million
Mar 19, 1 PM $0.509
-0.03%
$13.65 million $1.31 million
Mar 19, 12 PM $0.509
+0.28%
$13.66 million $1.44 million
Mar 19, 11 AM $0.508
-1.39%
$13.62 million $1.63 million
Mar 19, 10 AM $0.515
-0.05%
$13.81 million $1.84 million
Mar 19, 9 AM $0.516
+1.08%
$13.82 million $1.9 million
Mar 19, 8 AM $0.51
+0.01%
$13.67 million $1.93 million
Mar 19, 7 AM $0.51
-1.10%
$13.67 million $2.01 million
Mar 19, 6 AM $0.516
-0.14%
$13.82 million $2.01 million
Mar 19, 5 AM $0.516
+0.07%
$13.84 million $2.04 million
Mar 19, 4 AM $0.516
+0.03%
$13.83 million $2.13 million
Mar 19, 3 AM $0.516
+0.01%
$13.83 million $2.16 million
Mar 19, 2 AM $0.516
-0.01%
$13.83 million $2.17 million
Mar 19, 1 AM $0.516
-0.01%
$13.83 million $2.23 million
Mar 19, 12 AM $0.516
+0.00%
$13.83 million $2.27 million
Mar 18, 11 PM $0.516
+1.06%
$13.83 million $2.35 million
Mar 18, 10 PM $0.51
-0.01%
$13.68 million $2.37 million
Mar 18, 9 PM $0.511
+0.01%
$13.69 million $2.39 million
Mar 18, 8 PM $0.51
-1.01%
$13.68 million $2.41 million
Mar 18, 7 PM $0.516
+0.47%
$13.82 million $2.4 million
Mar 18, 6 PM $0.513
-0.04%
$13.75 million $2.39 million
Mar 18, 5 PM $0.513
-0.47%
$13.76 million $2.39 million
Mar 18, 4 PM $0.516
-0.45%
$13.82 million $2.39 million
Mar 18, 3 PM $0.518
+0.12%
$13.89 million $2.36 million
Mar 18, 2 PM $0.517
-0.20%
$13.87 million $2.25 million
Mar 18, 1 PM $0.518
-0.16%
$13.9 million $2.13 million
Mar 18, 12 PM $0.519
-0.25%
$13.91 million $2 million
Mar 18, 11 AM $0.52
-1.17%
$13.95 million $1.81 million
Mar 18, 10 AM $0.527
+0.03%
$14.11 million $1.6 million
Mar 18, 9 AM $0.526
-0.39%
$14.11 million $1.69 million
Mar 18, 8 AM $0.528
+0.31%
$14.17 million $1.7 million
Mar 18, 7 AM $0.527
-0.44%
$14.12 million $1.61 million
Mar 18, 6 AM $0.529
+0.06%
$14.19 million $1.6 million
Mar 18, 5 AM $0.529
+0.36%
$14.18 million $1.56 million
Mar 18, 4 AM $0.527
-0.02%
$14.13 million $1.5 million
Mar 18, 3 AM $0.527
-0.17%
$14.13 million $1.53 million
Mar 18, 2 AM $0.528
-0.69%
$14.16 million $1.6 million
Mar 18, 1 AM $0.532
+0.81%
$14.25 million $1.69 million
Mar 18, 12 AM $0.527
+0.57%
$14.13 million $1.76 million
Mar 17, 11 PM $0.524
+0.01%
$14.05 million $2.23 million
Mar 17, 10 PM $0.524
+0.02%
$14.05 million $2.33 million
Mar 17, 9 PM $0.524
+0.10%
$14.05 million $2.4 million
Mar 17, 8 PM $0.523
-0.10%
$14.03 million $2.44 million
Mar 17, 7 PM $0.524
+0.00%
$14.04 million $2.44 million
Mar 17, 6 PM $0.524
+0.40%
$14.05 million $2.46 million
Mar 17, 5 PM $0.522
+0.01%
$13.99 million $2.48 million