Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.528
-0.64%
$14.14 million $30.88 million
Mar 15, 1 PM $0.531
-0.05%
$14.23 million $30.7 million
Mar 15, 12 PM $0.531
+0.95%
$14.24 million $29.21 million
Mar 15, 11 AM $0.526
-0.76%
$14.11 million $25.66 million
Mar 15, 10 AM $0.53
-1.27%
$14.21 million $25.31 million
Mar 15, 9 AM $0.537
+0.46%
$14.4 million $24.81 million
Mar 15, 8 AM $0.535
+0.24%
$14.33 million $24.02 million
Mar 15, 7 AM $0.533
-3.50%
$14.3 million $23.4 million
Mar 15, 6 AM $0.553
-0.07%
$14.82 million $23.2 million
Mar 15, 5 AM $0.553
-4.47%
$14.83 million $22 million
Mar 15, 4 AM $0.579
-0.35%
$15.52 million $20.37 million
Mar 15, 3 AM $0.593
+8.87%
$15.88 million $14.5 million
Mar 15, 2 AM $0.544
+3.08%
$14.59 million $8.65 million
Mar 15, 1 AM $0.528
-2.09%
$14.15 million $6.65 million
Mar 15, 12 AM $0.54
+6.19%
$14.47 million $2.41 million
Mar 14, 11 PM $0.508
+0.12%
$13.62 million $758,832
Mar 14, 10 PM $0.508
-0.22%
$13.61 million $758,699
Mar 14, 9 PM $0.509
+0.54%
$13.64 million $764,597
Mar 14, 8 PM $0.506
-0.57%
$13.56 million $775,839
Mar 14, 7 PM $0.508
-0.85%
$13.63 million $670,812
Mar 14, 6 PM $0.513
+0.31%
$13.75 million $595,363
Mar 14, 5 PM $0.511
-0.04%
$13.7 million $651,872
Mar 14, 4 PM $0.512
+0.64%
$13.71 million $675,559
Mar 14, 3 PM $0.508
+0.00%
$13.63 million $694,548
Mar 14, 2 PM $0.508
-0.05%
$13.63 million $752,546
Mar 14, 1 PM $0.509
-0.01%
$13.63 million $846,020
Mar 14, 12 PM $0.509
+0.06%
$13.64 million $914,921
Mar 14, 11 AM $0.508
+0.04%
$13.63 million $934,033
Mar 14, 10 AM $0.508
-0.64%
$13.62 million $1 million
Mar 14, 9 AM $0.511
+0.45%
$13.71 million $1.14 million
Mar 14, 8 AM $0.509
-1.30%
$13.65 million $1.16 million
Mar 14, 7 AM $0.516
+0.38%
$13.83 million $1.19 million
Mar 14, 6 AM $0.514
-0.49%
$13.79 million $1.21 million
Mar 14, 5 AM $0.517
+0.00%
$13.85 million $1.22 million
Mar 14, 4 AM $0.517
+0.05%
$13.86 million $1.24 million
Mar 14, 3 AM $0.517
-0.07%
$13.85 million $1.22 million
Mar 14, 2 AM $0.517
+0.05%
$13.85 million $1.21 million
Mar 14, 1 AM $0.516
-0.03%
$13.84 million $1.23 million
Mar 14, 12 AM $0.517
-0.04%
$13.85 million $1.25 million
Mar 13, 11 PM $0.517
+0.01%
$13.85 million $1.26 million
Mar 13, 10 PM $0.517
-0.01%
$13.85 million $1.26 million
Mar 13, 9 PM $0.517
+0.02%
$13.85 million $1.25 million
Mar 13, 8 PM $0.517
-0.08%
$13.85 million $1.24 million
Mar 13, 7 PM $0.517
+0.01%
$13.86 million $1.24 million
Mar 13, 6 PM $0.517
+0.07%
$13.86 million $1.25 million
Mar 13, 5 PM $0.517
+0.00%
$13.85 million $1.26 million
Mar 13, 4 PM $0.517
+0.00%
$13.85 million $1.25 million
Mar 13, 3 PM $0.517
-0.19%
$13.85 million $1.25 million
Mar 13, 2 PM $0.518
-0.05%
$13.88 million $1.23 million
Mar 13, 1 PM $0.518
+0.31%
$13.88 million $1.17 million