Alpha Quark Token Historical Data

AQT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.62
+0.03%
$ 16.62 million $ 1 million
Jan 24, 1 PM $ 0.62
-0.04%
$ 16.61 million $ 1.1 million
Jan 24, 12 PM $ 0.62
+0.03%
$ 16.62 million $ 1.13 million
Jan 24, 11 AM $ 0.62
-0.01%
$ 16.61 million $ 1.15 million
Jan 24, 10 AM $ 0.62
-0.04%
$ 16.62 million $ 1.19 million
Jan 24, 9 AM $ 0.62
+0.04%
$ 16.62 million $ 1.25 million
Jan 24, 8 AM $ 0.62
+0.81%
$ 16.62 million $ 1.32 million
Jan 24, 7 AM $ 0.615
+0.03%
$ 16.48 million $ 1.37 million
Jan 24, 6 AM $ 0.615
+0.04%
$ 16.48 million $ 1.41 million
Jan 24, 5 AM $ 0.614
+0.01%
$ 16.47 million $ 1.45 million
Jan 24, 4 AM $ 0.615
+0.02%
$ 16.47 million $ 1.49 million
Jan 24, 3 AM $ 0.614
-0.05%
$ 16.47 million $ 1.52 million
Jan 24, 2 AM $ 0.615
+0.08%
$ 16.48 million $ 1.53 million
Jan 24, 1 AM $ 0.614
-0.02%
$ 16.47 million $ 1.56 million
Jan 24, 12 AM $ 0.614
-0.02%
$ 16.47 million $ 1.56 million
Jan 23, 11 PM $ 0.614
+0.01%
$ 16.47 million $ 1.56 million
Jan 23, 10 PM $ 0.614
+0.02%
$ 16.46 million $ 1.57 million
Jan 23, 9 PM $ 0.614
+0.01%
$ 16.47 million $ 1.59 million
Jan 23, 8 PM $ 0.614
+0.01%
$ 16.47 million $ 1.6 million
Jan 23, 7 PM $ 0.614
+0.01%
$ 16.47 million $ 1.59 million
Jan 23, 6 PM $ 0.614
+0.00%
$ 16.46 million $ 1.58 million
Jan 23, 5 PM $ 0.614
+0.93%
$ 16.47 million $ 1.59 million
Jan 23, 4 PM $ 0.608
-0.03%
$ 16.31 million $ 1.58 million
Jan 23, 3 PM $ 0.609
-0.94%
$ 16.31 million $ 1.63 million
Jan 23, 2 PM $ 0.614
+0.86%
$ 16.46 million $ 1.71 million
Jan 23, 1 PM $ 0.609
+0.05%
$ 16.33 million $ 1.7 million
Jan 23, 12 PM $ 0.609
-0.87%
$ 16.32 million $ 1.74 million
Jan 23, 11 AM $ 0.614
+0.87%
$ 16.46 million $ 1.73 million
Jan 23, 10 AM $ 0.609
+0.01%
$ 16.32 million $ 1.71 million
Jan 23, 9 AM $ 0.609
-0.04%
$ 16.32 million $ 1.68 million
Jan 23, 8 AM $ 0.609
-0.50%
$ 16.33 million $ 1.63 million
Jan 23, 7 AM $ 0.612
-0.31%
$ 16.41 million $ 1.6 million
Jan 23, 6 AM $ 0.614
+0.01%
$ 16.46 million $ 1.59 million
Jan 23, 5 AM $ 0.614
+0.89%
$ 16.47 million $ 1.58 million
Jan 23, 4 AM $ 0.609
+0.08%
$ 16.32 million $ 1.56 million
Jan 23, 3 AM $ 0.608
+0.05%
$ 16.31 million $ 1.55 million
Jan 23, 2 AM $ 0.608
-1.01%
$ 16.3 million $ 1.57 million
Jan 23, 1 AM $ 0.614
+0.75%
$ 16.47 million $ 1.56 million
Jan 23, 12 AM $ 0.61
+0.02%
$ 16.35 million $ 1.57 million
Jan 22, 11 PM $ 0.61
+0.03%
$ 16.35 million $ 1.58 million
Jan 22, 10 PM $ 0.61
+1.01%
$ 16.34 million $ 1.61 million
Jan 22, 9 PM $ 0.603
-0.62%
$ 16.18 million $ 1.62 million
Jan 22, 8 PM $ 0.607
+0.06%
$ 16.29 million $ 1.64 million
Jan 22, 7 PM $ 0.607
+0.61%
$ 16.27 million $ 1.71 million
Jan 22, 6 PM $ 0.603
-0.01%
$ 16.17 million $ 1.79 million
Jan 22, 5 PM $ 0.603
+0.01%
$ 16.17 million $ 1.82 million
Jan 22, 4 PM $ 0.603
-0.04%
$ 16.17 million $ 1.94 million
Jan 22, 3 PM $ 0.603
-1.91%
$ 16.17 million $ 2 million
Jan 22, 2 PM $ 0.614
+0.02%
$ 16.47 million $ 1.91 million
Jan 22, 1 PM $ 0.614
+0.00%
$ 16.47 million $ 1.95 million