Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 PM $0.516
+0.38%
$13.84 million $1.12 million
Mar 13, 11 AM $0.514
-0.32%
$13.79 million $1.1 million
Mar 13, 10 AM $0.516
-0.14%
$13.83 million $1.04 million
Mar 13, 9 AM $0.517
+0.03%
$13.85 million $912,806
Mar 13, 8 AM $0.517
-0.03%
$13.85 million $906,344
Mar 13, 7 AM $0.517
-0.27%
$13.85 million $890,660
Mar 13, 6 AM $0.518
+1.06%
$13.89 million $881,083
Mar 13, 5 AM $0.513
-0.45%
$13.75 million $862,106
Mar 13, 4 AM $0.515
+0.02%
$13.81 million $840,526
Mar 13, 3 AM $0.515
+0.36%
$13.81 million $835,166
Mar 13, 2 AM $0.513
-0.32%
$13.76 million $847,606
Mar 13, 1 AM $0.515
+0.57%
$13.8 million $865,621
Mar 13, 12 AM $0.512
-0.01%
$13.72 million $855,181
Mar 12, 11 PM $0.512
+0.00%
$13.72 million $791,492
Mar 12, 10 PM $0.512
-0.64%
$13.72 million $792,446
Mar 12, 9 PM $0.515
+0.02%
$13.81 million $805,453
Mar 12, 8 PM $0.515
+0.31%
$13.81 million $818,582
Mar 12, 7 PM $0.514
+0.01%
$13.77 million $818,558
Mar 12, 6 PM $0.514
-0.13%
$13.77 million $819,336
Mar 12, 5 PM $0.514
-0.07%
$13.79 million $829,319
Mar 12, 4 PM $0.515
+0.20%
$13.8 million $858,569
Mar 12, 3 PM $0.514
+0.56%
$13.77 million $866,060
Mar 12, 2 PM $0.511
+0.07%
$13.7 million $885,268
Mar 12, 1 PM $0.511
-0.16%
$13.69 million $878,137
Mar 12, 12 PM $0.511
-0.35%
$13.71 million $918,972
Mar 12, 11 AM $0.513
+0.00%
$13.75 million $921,030
Mar 12, 10 AM $0.513
-0.03%
$13.75 million $917,959
Mar 12, 9 AM $0.513
+0.32%
$13.76 million $911,026
Mar 12, 8 AM $0.512
+0.02%
$13.72 million $907,523
Mar 12, 7 AM $0.512
+1.00%
$13.71 million $922,249
Mar 12, 6 AM $0.506
-0.03%
$13.58 million $913,926
Mar 12, 5 AM $0.507
-0.72%
$13.58 million $908,827
Mar 12, 4 AM $0.51
+0.29%
$13.68 million $916,726
Mar 12, 3 AM $0.509
-0.14%
$13.64 million $927,476
Mar 12, 2 AM $0.509
+0.20%
$13.65 million $914,783
Mar 12, 1 AM $0.509
-0.15%
$13.64 million $894,900
Mar 12, 12 AM $0.51
+0.22%
$13.66 million $875,917
Mar 11, 11 PM $0.509
+0.41%
$13.63 million $892,560
Mar 11, 10 PM $0.506
-0.02%
$13.57 million $896,630
Mar 11, 9 PM $0.506
+0.02%
$13.58 million $893,937
Mar 11, 8 PM $0.506
+0.02%
$13.57 million $891,046
Mar 11, 7 PM $0.506
+0.01%
$13.57 million $891,087
Mar 11, 6 PM $0.506
-0.02%
$13.57 million $892,655
Mar 11, 5 PM $0.506
-0.06%
$13.57 million $897,914
Mar 11, 4 PM $0.506
-0.01%
$13.57 million $876,470
Mar 11, 3 PM $0.506
+0.02%
$13.57 million $863,074
Mar 11, 2 PM $0.506
+0.29%
$13.57 million $901,278
Mar 11, 1 PM $0.505
+0.06%
$13.53 million $917,610
Mar 11, 12 PM $0.505
-0.14%
$13.53 million $887,587
Mar 11, 11 AM $0.505
-0.22%
$13.54 million $882,939