Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 AM $0.506
-0.07%
$13.57 million $873,600
Mar 11, 9 AM $0.507
-0.24%
$13.58 million $892,704
Mar 11, 8 AM $0.507
+0.06%
$13.59 million $919,677
Mar 11, 7 AM $0.507
+0.04%
$13.58 million $917,337
Mar 11, 6 AM $0.506
+0.30%
$13.57 million $933,696
Mar 11, 5 AM $0.505
-0.10%
$13.53 million $935,017
Mar 11, 4 AM $0.505
+0.05%
$13.55 million $935,773
Mar 11, 3 AM $0.505
+0.01%
$13.54 million $930,971
Mar 11, 2 AM $0.505
-0.05%
$13.54 million $936,697
Mar 11, 1 AM $0.505
-0.23%
$13.55 million $948,261
Mar 11, 12 AM $0.506
-0.06%
$13.58 million $959,032
Mar 10, 11 PM $0.507
+0.08%
$13.59 million $954,465
Mar 10, 10 PM $0.506
-0.03%
$13.57 million $944,423
Mar 10, 9 PM $0.507
-0.37%
$13.58 million $933,472
Mar 10, 8 PM $0.508
+0.06%
$13.63 million $929,915
Mar 10, 7 PM $0.508
-0.09%
$13.62 million $926,566
Mar 10, 6 PM $0.509
+0.06%
$13.63 million $936,090
Mar 10, 5 PM $0.508
-0.08%
$13.62 million $923,573
Mar 10, 4 PM $0.509
-0.04%
$13.64 million $914,002
Mar 10, 3 PM $0.509
+1.15%
$13.64 million $909,115
Mar 10, 2 PM $0.504
+0.56%
$13.51 million $936,950
Mar 10, 1 PM $0.501
+0.23%
$13.43 million $947,880
Mar 10, 12 PM $0.5
-0.12%
$13.4 million $979,573
Mar 10, 11 AM $0.5
-0.16%
$13.42 million $986,686
Mar 10, 10 AM $0.501
-0.03%
$13.44 million $980,172
Mar 10, 9 AM $0.501
-0.08%
$13.43 million $960,345
Mar 10, 8 AM $0.502
+0.00%
$13.44 million $935,917
Mar 10, 7 AM $0.501
-0.03%
$13.44 million $930,899
Mar 10, 6 AM $0.502
-0.02%
$13.45 million $922,771
Mar 10, 5 AM $0.502
+0.06%
$13.45 million $923,002
Mar 10, 4 AM $0.501
-0.93%
$13.44 million $930,697
Mar 10, 3 AM $0.506
-0.06%
$13.57 million $925,577
Mar 10, 2 AM $0.506
+0.49%
$13.58 million $926,736
Mar 10, 1 AM $0.506
+0.52%
$13.57 million $912,926
Mar 10, 12 AM $0.503
-0.01%
$13.5 million $951,397
Mar 9, 11 PM $0.503
-0.07%
$13.5 million $956,701
Mar 9, 10 PM $0.504
-0.42%
$13.51 million $962,266
Mar 9, 9 PM $0.506
+0.39%
$13.56 million $994,486
Mar 9, 8 PM $0.504
+0.50%
$13.51 million $1 million
Mar 9, 7 PM $0.501
-0.37%
$13.44 million $1.02 million
Mar 9, 6 PM $0.503
-0.03%
$13.49 million $1.01 million
Mar 9, 5 PM $0.503
-0.09%
$13.49 million $1.01 million
Mar 9, 4 PM $0.504
+0.12%
$13.51 million $1.01 million
Mar 9, 3 PM $0.503
+0.62%
$13.49 million $992,968
Mar 9, 2 PM $0.5
+0.07%
$13.41 million $982,353
Mar 9, 1 PM $0.5
-0.01%
$13.4 million $934,714
Mar 9, 12 PM $0.5
-0.03%
$13.4 million $914,545
Mar 9, 11 AM $0.5
+0.04%
$13.41 million $922,384
Mar 9, 10 AM $0.5
+0.16%
$13.41 million $937,802
Mar 9, 9 AM $0.499
+0.01%
$13.39 million $957,574