Alpha Quark Token Historical Data

AQT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.5
-0.12%
$ 13.4 million $ 979,573
Mar 10, 11 AM $ 0.5
-0.16%
$ 13.42 million $ 986,686
Mar 10, 10 AM $ 0.501
-0.03%
$ 13.44 million $ 980,172
Mar 10, 9 AM $ 0.501
-0.08%
$ 13.43 million $ 960,345
Mar 10, 8 AM $ 0.502
+0.00%
$ 13.44 million $ 935,917
Mar 10, 7 AM $ 0.501
-0.03%
$ 13.44 million $ 930,899
Mar 10, 6 AM $ 0.502
-0.02%
$ 13.45 million $ 922,771
Mar 10, 5 AM $ 0.502
+0.06%
$ 13.45 million $ 923,002
Mar 10, 4 AM $ 0.501
-0.93%
$ 13.44 million $ 930,697
Mar 10, 3 AM $ 0.506
-0.06%
$ 13.57 million $ 925,577
Mar 10, 2 AM $ 0.506
+0.49%
$ 13.58 million $ 926,736
Mar 10, 1 AM $ 0.506
+0.52%
$ 13.57 million $ 912,926
Mar 10, 12 AM $ 0.503
-0.01%
$ 13.5 million $ 951,397
Mar 9, 11 PM $ 0.503
-0.07%
$ 13.5 million $ 956,701
Mar 9, 10 PM $ 0.504
-0.42%
$ 13.51 million $ 962,266
Mar 9, 9 PM $ 0.506
+0.39%
$ 13.56 million $ 994,486
Mar 9, 8 PM $ 0.504
+0.50%
$ 13.51 million $ 1 million
Mar 9, 7 PM $ 0.501
-0.37%
$ 13.44 million $ 1.02 million
Mar 9, 6 PM $ 0.503
-0.03%
$ 13.49 million $ 1.01 million
Mar 9, 5 PM $ 0.503
-0.09%
$ 13.49 million $ 1.01 million
Mar 9, 4 PM $ 0.504
+0.12%
$ 13.51 million $ 1.01 million
Mar 9, 3 PM $ 0.503
+0.62%
$ 13.49 million $ 992,968
Mar 9, 2 PM $ 0.5
+0.07%
$ 13.41 million $ 982,353
Mar 9, 1 PM $ 0.5
-0.01%
$ 13.4 million $ 934,714
Mar 9, 12 PM $ 0.5
-0.03%
$ 13.4 million $ 914,545
Mar 9, 11 AM $ 0.5
+0.04%
$ 13.41 million $ 922,384
Mar 9, 10 AM $ 0.5
+0.16%
$ 13.41 million $ 937,802
Mar 9, 9 AM $ 0.499
+0.01%
$ 13.39 million $ 957,574
Mar 9, 8 AM $ 0.499
+0.53%
$ 13.38 million $ 959,660
Mar 9, 7 AM $ 0.497
-0.36%
$ 13.31 million $ 969,600
Mar 9, 6 AM $ 0.498
+0.66%
$ 13.36 million $ 973,390
Mar 9, 5 AM $ 0.495
+0.06%
$ 13.27 million $ 959,415
Mar 9, 4 AM $ 0.495
-0.02%
$ 13.26 million $ 957,306
Mar 9, 3 AM $ 0.495
-0.94%
$ 13.27 million $ 980,031
Mar 9, 2 AM $ 0.499
-0.01%
$ 13.39 million $ 982,426
Mar 9, 1 AM $ 0.5
-0.58%
$ 13.39 million $ 1.01 million
Mar 9, 12 AM $ 0.503
+0.59%
$ 13.47 million $ 977,635
Mar 8, 11 PM $ 0.503
-0.70%
$ 13.49 million $ 974,466
Mar 8, 10 PM $ 0.507
-0.16%
$ 13.58 million $ 981,196
Mar 8, 9 PM $ 0.507
+0.03%
$ 13.6 million $ 957,195
Mar 8, 8 PM $ 0.507
+0.32%
$ 13.6 million $ 960,606
Mar 8, 7 PM $ 0.506
-0.07%
$ 13.55 million $ 957,240
Mar 8, 6 PM $ 0.506
+0.32%
$ 13.56 million $ 977,258
Mar 8, 5 PM $ 0.504
+0.01%
$ 13.52 million $ 1.01 million
Mar 8, 4 PM $ 0.504
+0.21%
$ 13.52 million $ 1.01 million
Mar 8, 3 PM $ 0.503
+0.72%
$ 13.49 million $ 1.02 million
Mar 8, 2 PM $ 0.5
-0.03%
$ 13.4 million $ 1.02 million
Mar 8, 1 PM $ 0.5
-0.98%
$ 13.4 million $ 1.01 million
Mar 8, 12 PM $ 0.505
-0.57%
$ 13.54 million $ 963,795
Mar 8, 11 AM $ 0.508
+0.37%
$ 13.62 million $ 940,330