Alpha Quark Token Historical Data

AQT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.629
-0.02%
$ 16.86 million $ 2.5 million
Jan 20, 1 PM $ 0.629
-0.53%
$ 16.86 million $ 2.38 million
Jan 20, 12 PM $ 0.632
+0.69%
$ 16.95 million $ 2.34 million
Jan 20, 11 AM $ 0.628
+1.36%
$ 16.84 million $ 2.21 million
Jan 20, 10 AM $ 0.62
+0.00%
$ 16.61 million $ 2.2 million
Jan 20, 9 AM $ 0.62
+0.48%
$ 16.61 million $ 2.18 million
Jan 20, 8 AM $ 0.617
-1.36%
$ 16.53 million $ 2.16 million
Jan 20, 7 AM $ 0.625
+0.02%
$ 16.76 million $ 2.14 million
Jan 20, 6 AM $ 0.625
-0.57%
$ 16.76 million $ 2.1 million
Jan 20, 5 AM $ 0.629
-0.53%
$ 16.86 million $ 2.01 million
Jan 20, 4 AM $ 0.632
-0.27%
$ 16.94 million $ 1.95 million
Jan 20, 3 AM $ 0.634
+0.01%
$ 16.99 million $ 1.96 million
Jan 20, 2 AM $ 0.633
-0.09%
$ 16.98 million $ 1.97 million
Jan 20, 1 AM $ 0.634
-0.67%
$ 17 million $ 1.98 million
Jan 20, 12 AM $ 0.638
+1.52%
$ 17.11 million $ 1.98 million
Jan 19, 11 PM $ 0.628
+0.02%
$ 16.86 million $ 2.12 million
Jan 19, 10 PM $ 0.628
-0.04%
$ 16.84 million $ 2.15 million
Jan 19, 9 PM $ 0.629
+0.44%
$ 16.85 million $ 2.14 million
Jan 19, 8 PM $ 0.626
-0.35%
$ 16.78 million $ 2.12 million
Jan 19, 7 PM $ 0.628
+0.02%
$ 16.84 million $ 2.11 million
Jan 19, 6 PM $ 0.628
+0.35%
$ 16.83 million $ 2.12 million
Jan 19, 5 PM $ 0.626
-0.01%
$ 16.78 million $ 2.11 million
Jan 19, 4 PM $ 0.626
+0.01%
$ 16.78 million $ 2.08 million
Jan 19, 3 PM $ 0.626
-0.41%
$ 16.77 million $ 2.04 million
Jan 19, 2 PM $ 0.628
-0.06%
$ 16.84 million $ 2.07 million
Jan 19, 1 PM $ 0.629
+0.45%
$ 16.85 million $ 2.08 million
Jan 19, 12 PM $ 0.626
-0.03%
$ 16.78 million $ 2.08 million
Jan 19, 11 AM $ 0.626
-0.43%
$ 16.78 million $ 2.03 million
Jan 19, 10 AM $ 0.629
+0.46%
$ 16.85 million $ 2.01 million
Jan 19, 9 AM $ 0.626
-0.26%
$ 16.78 million $ 2.01 million
Jan 19, 8 AM $ 0.627
+0.03%
$ 16.82 million $ 1.99 million
Jan 19, 7 AM $ 0.627
-0.07%
$ 16.81 million $ 1.9 million
Jan 19, 6 AM $ 0.628
+0.00%
$ 16.83 million $ 1.87 million
Jan 19, 5 AM $ 0.628
+0.04%
$ 16.83 million $ 1.84 million
Jan 19, 4 AM $ 0.627
-0.85%
$ 16.82 million $ 1.78 million
Jan 19, 3 AM $ 0.633
+0.10%
$ 16.97 million $ 1.72 million
Jan 19, 2 AM $ 0.632
+0.82%
$ 16.95 million $ 1.68 million
Jan 19, 1 AM $ 0.627
-0.04%
$ 16.82 million $ 1.63 million
Jan 19, 12 AM $ 0.628
-1.34%
$ 16.82 million $ 1.58 million
Jan 18, 11 PM $ 0.637
-1.01%
$ 17.15 million $ 1.04 million
Jan 18, 10 PM $ 0.643
-0.05%
$ 17.24 million $ 950,276
Jan 18, 9 PM $ 0.644
+0.00%
$ 17.25 million $ 954,523
Jan 18, 8 PM $ 0.643
+0.00%
$ 17.25 million $ 957,198
Jan 18, 7 PM $ 0.643
-0.03%
$ 17.25 million $ 976,069
Jan 18, 6 PM $ 0.644
+0.52%
$ 17.25 million $ 946,336
Jan 18, 5 PM $ 0.64
-0.22%
$ 17.16 million $ 923,770
Jan 18, 4 PM $ 0.642
+0.00%
$ 17.2 million $ 924,872
Jan 18, 3 PM $ 0.642
+0.00%
$ 17.2 million $ 961,120
Jan 18, 2 PM $ 0.642
+0.02%
$ 17.2 million $ 1.02 million
Jan 18, 1 PM $ 0.642
-0.44%
$ 17.19 million $ 1.03 million