Alpha Quark Token Historical Data

AQT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.943
-0.84%
$ 25.33 million $ 2 million
Sep 23, 2025 $ 0.951
-0.09%
$ 25.5 million $ 2.43 million
Sep 22, 2025 $ 0.95
-7.42%
$ 25.52 million $ 3.29 million
Sep 21, 2025 $ 1.03
-0.66%
$ 27.51 million $ 1.33 million
Sep 20, 2025 $ 1.03
+0.62%
$ 27.73 million $ 1.88 million
Sep 19, 2025 $ 1.04
-1.93%
$ 27.57 million $ 1.85 million
Sep 18, 2025 $ 1.06
+0.94%
$ 28.32 million $ 2.27 million
Sep 17, 2025 $ 1.05
+0.37%
$ 28.04 million $ 2.65 million
Sep 16, 2025 $ 1.04
-0.80%
$ 27.96 million $ 2.24 million
Sep 15, 2025 $ 1.05
-2.36%
$ 28.2 million $ 2.9 million
Sep 14, 2025 $ 1.08
-0.83%
$ 28.89 million $ 1.86 million
Sep 13, 2025 $ 1.09
-0.11%
$ 29.09 million $ 2.2 million
Sep 12, 2025 $ 1.09
+1.93%
$ 29.1 million $ 2.93 million
Sep 11, 2025 $ 1.06
-0.18%
$ 28.54 million $ 3.43 million
Sep 10, 2025 $ 1.07
+1.22%
$ 28.58 million $ 2.88 million
Sep 9, 2025 $ 1.05
+0.53%
$ 28.26 million $ 3.02 million
Sep 8, 2025 $ 1.05
+0.51%
$ 28.1 million $ 2.25 million
Sep 7, 2025 $ 1.04
+0.77%
$ 27.95 million $ 1.06 million
Sep 6, 2025 $ 1.03
-0.09%
$ 27.73 million $ 1.37 million
Sep 5, 2025 $ 1.04
+0.87%
$ 27.76 million $ 2.62 million
Sep 4, 2025 $ 1.03
-2.15%
$ 27.52 million $ 2.04 million
Sep 3, 2025 $ 1.05
+1.03%
$ 28.12 million $ 2.34 million
Sep 2, 2025 $ 1.04
+1.70%
$ 27.83 million $ 7.27 million
Sep 1, 2025 $ 1.02
-1.54%
$ 27.35 million $ 12.88 million
Aug 31, 2025 $ 1.04
+0.04%
$ 27.79 million $ 1.75 million
Aug 30, 2025 $ 1.04
-0.82%
$ 27.81 million $ 2.53 million
Aug 29, 2025 $ 1.05
-1.50%
$ 28.05 million $ 20.06 million
Aug 28, 2025 $ 1.06
-0.89%
$ 28.48 million $ 3.07 million
Aug 27, 2025 $ 1.07
-0.90%
$ 28.74 million $ 3.07 million
Aug 26, 2025 $ 1.08
+2.82%
$ 28.97 million $ 15.57 million
Aug 25, 2025 $ 1.05
-1.89%
$ 28.16 million $ 4.04 million
Aug 24, 2025 $ 1.07
-2.69%
$ 28.71 million $ 3.09 million
Aug 23, 2025 $ 1.1
-0.19%
$ 29.39 million $ 2.64 million
Aug 22, 2025 $ 1.1
+3.45%
$ 29.47 million $ 4.56 million
Aug 21, 2025 $ 1.06
-1.84%
$ 28.44 million $ 3.21 million
Aug 20, 2025 $ 1.08
+1.05%
$ 28.98 million $ 6.97 million
Aug 19, 2025 $ 1.07
-4.69%
$ 28.69 million $ 9.33 million
Aug 18, 2025 $ 1.13
+1.19%
$ 30.16 million $ 33.79 million
Aug 17, 2025 $ 1.11
-0.22%
$ 29.82 million $ 2.09 million
Aug 16, 2025 $ 1.11
-0.49%
$ 29.89 million $ 2.79 million
Aug 15, 2025 $ 1.12
-3.93%
$ 30.06 million $ 11.81 million
Aug 14, 2025 $ 1.17
+2.76%
$ 31.29 million $ 72.71 million
Aug 13, 2025 $ 1.14
+1.09%
$ 30.45 million $ 3.98 million
Aug 12, 2025 $ 1.12
+0.68%
$ 30.12 million $ 3.66 million
Aug 11, 2025 $ 1.12
-1.35%
$ 29.92 million $ 3.31 million
Aug 10, 2025 $ 1.13
-1.27%
$ 30.33 million $ 2.91 million
Aug 9, 2025 $ 1.15
+2.57%
$ 30.73 million $ 2.1 million
Aug 8, 2025 $ 1.12
+0.97%
$ 29.96 million $ 1.8 million
Aug 7, 2025 $ 1.11
+2.36%
$ 29.68 million $ 1.75 million
Aug 6, 2025 $ 1.08
-0.95%
$ 29 million $ 2.54 million