Alpha Quark Token Historical Data

AQT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.476
-0.42%
$ 12.77 million $ 149,671
May 31, 6 AM $ 0.478
+0.84%
$ 12.82 million $ 131,290
May 31, 5 AM $ 0.474
-0.28%
$ 12.71 million $ 91,897
May 31, 4 AM $ 0.476
+1.56%
$ 12.75 million $ 96,537
May 31, 3 AM $ 0.474
+0.42%
$ 12.71 million $ 98,273
May 31, 2 AM $ 0.472
+0.00%
$ 12.66 million $ 99,424
May 31, 1 AM $ 0.472
+0.00%
$ 12.66 million $ 98,737
May 31, 12 AM $ 0.472
+0.00%
$ 12.66 million $ 101,623
May 30, 11 PM $ 0.472
+0.00%
$ 12.66 million $ 103,136
May 30, 10 PM $ 0.472
+0.42%
$ 12.66 million $ 105,017
May 30, 9 PM $ 0.47
+0.00%
$ 12.61 million $ 107,067
May 30, 8 PM $ 0.47
+0.00%
$ 12.61 million $ 107,464
May 30, 7 PM $ 0.47
+0.00%
$ 12.61 million $ 106,756
May 30, 6 PM $ 0.47
-0.42%
$ 12.61 million $ 107,111
May 30, 5 PM $ 0.472
+0.00%
$ 12.66 million $ 107,856
May 30, 4 PM $ 0.472
+0.71%
$ 12.66 million $ 119,402
May 30, 3 PM $ 0.469
-1.12%
$ 12.57 million $ 119,805
May 30, 2 PM $ 0.473
+0.71%
$ 12.68 million $ 151,565
May 30, 1 PM $ 0.47
+1.14%
$ 12.59 million $ 143,948
May 30, 12 PM $ 0.462
-1.55%
$ 12.39 million $ 129,756
May 30, 11 AM $ 0.47
+0.00%
$ 12.59 million $ 93,369
May 30, 10 AM $ 0.47
+0.00%
$ 12.59 million $ 94,961
May 30, 9 AM $ 0.47
+0.43%
$ 12.59 million $ 93,837
May 30, 8 AM $ 0.468
+0.86%
$ 12.55 million $ 100,591
May 30, 7 AM $ 0.464
+0.14%
$ 12.45 million $ 102,770
May 30, 6 AM $ 0.464
-0.71%
$ 12.43 million $ 120,236
May 30, 5 AM $ 0.467
+0.00%
$ 12.52 million $ 124,847
May 30, 4 AM $ 0.467
+0.00%
$ 12.52 million $ 123,531
May 30, 3 AM $ 0.467
+0.28%
$ 12.52 million $ 117,865
May 30, 2 AM $ 0.466
-0.28%
$ 12.48 million $ 114,531
May 30, 1 AM $ 0.467
+0.57%
$ 12.52 million $ 121,509
May 30, 12 AM $ 0.464
-0.28%
$ 12.45 million $ 120,603
May 29, 11 PM $ 0.466
-0.14%
$ 12.5 million $ 119,945
May 29, 10 PM $ 0.467
+0.57%
$ 12.52 million $ 116,362
May 29, 9 PM $ 0.464
-0.07%
$ 12.45 million $ 114,167
May 29, 8 PM $ 0.465
+0.09%
$ 12.46 million $ 112,971
May 29, 7 PM $ 0.464
-0.05%
$ 12.45 million $ 113,767
May 29, 6 PM $ 0.465
-0.03%
$ 12.46 million $ 116,687
May 29, 5 PM $ 0.465
+0.22%
$ 12.47 million $ 121,050
May 29, 4 PM $ 0.464
+0.03%
$ 12.44 million $ 106,436
May 29, 3 PM $ 0.464
-0.48%
$ 12.44 million $ 106,272
May 29, 2 PM $ 0.467
+0.11%
$ 12.51 million $ 119,399
May 29, 1 PM $ 0.466
+0.08%
$ 12.5 million $ 117,487
May 29, 12 PM $ 0.466
+0.48%
$ 12.48 million $ 119,944
May 29, 11 AM $ 0.463
-0.47%
$ 12.42 million $ 122,051
May 29, 10 AM $ 0.465
+0.60%
$ 12.48 million $ 117,626
May 29, 9 AM $ 0.467
+0.48%
$ 12.51 million $ 124,057
May 29, 8 AM $ 0.464
+0.50%
$ 12.45 million $ 112,432
May 29, 7 AM $ 0.462
-0.50%
$ 12.39 million $ 105,443
May 29, 6 AM $ 0.462
-0.21%
$ 12.38 million $ 92,309