Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.473
+0.29%
$12.69 million $395,970
Jun 1, 5 AM $0.472
-0.69%
$12.65 million $425,083
Jun 1, 4 AM $0.476
+0.13%
$12.76 million $413,448
Jun 1, 3 AM $0.475
-0.32%
$12.74 million $410,502
Jun 1, 2 AM $0.477
-0.35%
$12.79 million $401,539
Jun 1, 1 AM $0.479
-1.13%
$12.83 million $399,658
Jun 1, 12 AM $0.484
-0.40%
$12.98 million $388,398
May 31, 11 PM $0.486
+1.24%
$13.03 million $367,435
May 31, 10 PM $0.48
-0.14%
$12.87 million $365,631
May 31, 9 PM $0.481
+0.00%
$12.89 million $364,179
May 31, 8 PM $0.481
+0.00%
$12.89 million $360,779
May 31, 7 PM $0.481
+0.00%
$12.89 million $358,643
May 31, 6 PM $0.481
+0.00%
$12.89 million $356,281
May 31, 5 PM $0.481
+0.00%
$12.89 million $357,268
May 31, 4 PM $0.481
+0.00%
$12.89 million $351,260
May 31, 2 PM $0.477
+0.00%
$12.79 million $381,300
May 31, 1 PM $0.477
-0.14%
$12.79 million $384,195
May 31, 12 PM $0.478
+0.28%
$12.8 million $390,984
May 31, 11 AM $0.476
-1.78%
$12.77 million $408,489
May 31, 10 AM $0.483
+0.28%
$12.95 million $357,781
May 31, 9 AM $0.48
+0.00%
$12.87 million $175,822
May 31, 8 AM $0.48
+0.84%
$12.87 million $165,308
May 31, 7 AM $0.476
-0.42%
$12.77 million $149,671
May 31, 6 AM $0.478
+0.84%
$12.82 million $131,290
May 31, 5 AM $0.474
-0.28%
$12.71 million $91,897
May 31, 4 AM $0.476
+1.56%
$12.75 million $96,537
May 31, 3 AM $0.474
+0.42%
$12.71 million $98,273
May 31, 2 AM $0.472
+0.00%
$12.66 million $99,424
May 31, 1 AM $0.472
+0.00%
$12.66 million $98,737
May 31, 12 AM $0.472
+0.00%
$12.66 million $101,623
May 30, 11 PM $0.472
+0.00%
$12.66 million $103,136
May 30, 10 PM $0.472
+0.42%
$12.66 million $105,017
May 30, 9 PM $0.47
+0.00%
$12.61 million $107,067
May 30, 8 PM $0.47
+0.00%
$12.61 million $107,464
May 30, 7 PM $0.47
+0.00%
$12.61 million $106,756
May 30, 6 PM $0.47
-0.42%
$12.61 million $107,111
May 30, 5 PM $0.472
+0.00%
$12.66 million $107,856
May 30, 4 PM $0.472
+0.71%
$12.66 million $119,402
May 30, 3 PM $0.469
-1.12%
$12.57 million $119,805
May 30, 2 PM $0.473
+0.71%
$12.68 million $151,565
May 30, 1 PM $0.47
+1.14%
$12.59 million $143,948
May 30, 12 PM $0.462
-1.55%
$12.39 million $129,756
May 30, 11 AM $0.47
+0.00%
$12.59 million $93,369
May 30, 10 AM $0.47
+0.00%
$12.59 million $94,961
May 30, 9 AM $0.47
+0.43%
$12.59 million $93,837
May 30, 8 AM $0.468
+0.86%
$12.55 million $100,591
May 30, 7 AM $0.464
+0.14%
$12.45 million $102,770
May 30, 6 AM $0.464
-0.71%
$12.43 million $120,236
May 30, 5 AM $0.467
+0.00%
$12.52 million $124,847
May 30, 4 AM $0.467
+0.00%
$12.52 million $123,531