Alpha Quark Token Historical Data

AQT Page 5
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.525
-0.01%
$ 0 $ 893,305
1:38 AM $ 0.525
+0.00%
$ 0 $ 876,072
1:37 AM $ 0.525
-0.01%
$ 0 $ 869,818
1:36 AM $ 0.525
+0.00%
$ 0 $ 864,141
1:35 AM $ 0.525
-0.44%
$ 0 $ 859,104
1:34 AM $ 0.527
-0.02%
$ 0 $ 853,045
1:33 AM $ 0.527
+0.02%
$ 0 $ 852,951
1:32 AM $ 0.527
+0.00%
$ 0 $ 853,056
1:31 AM $ 0.527
+0.02%
$ 0 $ 853,526
1:30 AM $ 0.527
-0.07%
$ 0 $ 854,004
1:29 AM $ 0.527
+0.05%
$ 0 $ 854,004
1:28 AM $ 0.527
-0.01%
$ 0 $ 853,476
1:27 AM $ 0.527
+0.01%
$ 0 $ 853,501
1:26 AM $ 0.527
-0.05%
$ 0 $ 853,501
1:25 AM $ 0.527
+0.51%
$ 0 $ 853,641
1:24 AM $ 0.525
+0.01%
$ 0 $ 853,641
1:23 AM $ 0.525
+0.02%
$ 0 $ 854,897
1:22 AM $ 0.525
+0.05%
$ 0 $ 854,865
1:21 AM $ 0.525
+0.00%
$ 0 $ 854,912
1:20 AM $ 0.525
-0.47%
$ 0 $ 857,328
1:19 AM $ 0.527
-0.06%
$ 0 $ 857,283
1:18 AM $ 0.527
+0.02%
$ 0 $ 857,320
1:17 AM $ 0.527
-0.03%
$ 0 $ 857,484
1:16 AM $ 0.527
-0.01%
$ 0 $ 858,016
1:15 AM $ 0.527
-0.04%
$ 0 $ 858,115
1:14 AM $ 0.527
+0.38%
$ 0 $ 857,663
1:13 AM $ 0.527
-0.29%
$ 0 $ 857,759
1:12 AM $ 0.528
+0.04%
$ 0 $ 857,806
1:11 AM $ 0.528
-0.03%
$ 0 $ 858,266
1:10 AM $ 0.528
-0.07%
$ 0 $ 859,084
1:09 AM $ 0.528
+0.00%
$ 0 $ 859,084
1:08 AM $ 0.528
-0.01%
$ 0 $ 859,732
1:07 AM $ 0.528
-0.07%
$ 0 $ 859,521
1:06 AM $ 0.53
+0.32%
$ 0 $ 858,969
1:05 AM $ 0.528
-0.05%
$ 0 $ 859,011
1:04 AM $ 0.528
-0.05%
$ 0 $ 858,882
1:03 AM $ 0.528
-0.07%
$ 0 $ 858,887
1:02 AM $ 0.528
-0.07%
$ 0 $ 858,877
1:01 AM $ 0.528
-0.02%
$ 0 $ 858,707
1:00 AM $ 0.528
+0.01%
$ 0 $ 858,522
12:59 AM $ 0.528
-0.04%
$ 0 $ 858,517
12:58 AM $ 0.528
-0.04%
$ 0 $ 858,265
12:57 AM $ 0.528
-0.03%
$ 0 $ 857,989
12:56 AM $ 0.529
-0.01%
$ 0 $ 858,063
12:55 AM $ 0.528
-0.02%
$ 0 $ 858,096
12:54 AM $ 0.528
+0.04%
$ 0 $ 859,344
12:53 AM $ 0.528
+0.01%
$ 0 $ 859,960
12:52 AM $ 0.528
-0.03%
$ 0 $ 860,347
12:51 AM $ 0.528
+0.00%
$ 0 $ 856,975
12:50 AM $ 0.528
-0.03%
$ 0 $ 856,462