Coinranking
Alpha Quark Token Historical Data
AQT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 1.53 | +7.90% | ||
| Jul 25 | $ 1.41 | +4.04% | ||
| Jul 18 | $ 1.36 | +4.18% | ||
| Jul 11 | $ 1.31 | -5.19% | ||
| Jul 4 | $ 1.37 | +5.08% | ||
| Jun 27 | $ 1.31 | -0.45% | ||
| Jun 20 | $ 1.31 | +6.88% | ||
| Jun 13 | $ 1.23 | -9.03% | ||
| Jun 6 | $ 1.35 | -22.81% | ||
| May 30 | $ 1.75 | +1.95% | ||
| May 23 | $ 1.66 | +2.20% | ||
| May 16 | $ 1.62 | +0.81% | ||
| May 9 | $ 1.61 | -20.43% | ||
| May 2 | $ 2.02 | -11.90% | ||
| Apr 25 | $ 2.3 | -15.24% | ||
| Apr 18 | $ 2.73 | -1.30% | ||
| Apr 11 | $ 2.76 | -6.18% | ||
| Apr 4 | $ 2.93 | -15.03% | ||
| Mar 28 | $ 3.46 | +14.21% | ||
| Mar 21 | $ 3.03 | +20.79% | ||
| Mar 14 | $ 2.51 | +5.92% | ||
| Mar 7 | $ 2.37 | -3.11% | ||
| Feb 28 | $ 2.42 | -4.20% | ||
| Feb 21 | $ 2.52 | +1.98% | ||
| Feb 14 | $ 2.47 | -14.70% | ||
| Feb 7 | $ 2.88 | -2.62% | ||
| Jan 31 | $ 2.96 | +13.74% | ||
| Jan 24 | $ 2.6 | +12.59% | ||
| Jan 17 | $ 2.31 | -32.09% | ||
| Jan 10 | $ 3.41 | +6.60% | ||
| Jan 3 | $ 3.2 | -20.15% | ||
| Dec 27 | $ 4 | -5.89% | ||
| Dec 20 | $ 4.25 | +11.37% | ||
| Dec 13 | $ 3.77 | -1.82% | ||
| Dec 6 | $ 3.86 | +5.79% | ||
| Nov 29 | $ 3.65 | -31.22% | ||
| Nov 22 | $ 5.31 | +11.03% | ||
| Nov 15 | $ 4.78 | +15.81% | ||
| Nov 8 | $ 4.13 | -6.97% | ||
| Nov 1 | $ 4.44 | +7.24% | ||
| Oct 25 | $ 4.21 | +11.25% | ||
| Oct 18 | $ 3.77 | +6.58% | ||
| Oct 11 | $ 3.53 | -20.38% | ||
| Oct 4 | $ 4.44 | +34.85% | ||
| Sep 27 | $ 3.29 | +14.11% | ||
| Sep 20 | $ 2.88 | -24.52% | ||
| Sep 13 | $ 3.82 | -10.43% | ||
| Sep 6 | $ 4.27 | -18.79% | ||
| Aug 30 | $ 5.25 | +23.92% | ||
| Aug 23 | $ 4.23 | -0.13% | ||