Alpha Quark Token Historical Data

AQT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.35
-22.81%
$ 35.93 million $ 66,904
May 30 $ 1.75
+1.95%
$ 46.48 million $ 240,104
May 23 $ 1.66
+2.20%
$ 44.08 million $ 794,038
May 16 $ 1.62
+0.81%
$ 42.98 million $ 19,281
May 9 $ 1.61
-20.43%
$ 42.63 million $ 68,679
May 2 $ 2.02
-11.90%
$ 53.57 million $ 74,781
Apr 25 $ 2.3
-15.24%
$ 60.86 million $ 117,563
Apr 18 $ 2.73
-1.30%
$ 72.2 million $ 567,311
Apr 11 $ 2.76
-6.18%
$ 73.16 million $ 115,683
Apr 4 $ 2.93
-15.03%
$ 77.71 million $ 116,347
Mar 28 $ 3.46
+14.21%
$ 91.6 million $ 155,439
Mar 21 $ 3.03
+20.79%
$ 80.2 million $ 441,776
Mar 14 $ 2.51
+5.92%
$ 66.4 million $ 256,110
Mar 7 $ 2.37
-3.11%
$ 62.69 million $ 207,186
Feb 28 $ 2.42
-4.20%
$ 64.04 million $ 245,165
Feb 21 $ 2.52
+1.98%
$ 66.8 million $ 112,464
Feb 14 $ 2.47
-14.70%
$ 65.34 million $ 227,170
Feb 7 $ 2.88
-2.62%
$ 76.39 million $ 348,381
Jan 31 $ 2.96
+13.74%
$ 78.39 million $ 288,729
Jan 24 $ 2.6
+12.59%
$ 67.62 million $ 259,688
Jan 17 $ 2.31
-32.09%
$ 60.09 million $ 146,651
Jan 10 $ 3.41
+6.60%
$ 88.48 million $ 32,439
Jan 3 $ 3.2
-20.15%
$ 83.01 million $ 20,100
Dec 27 $ 4
-5.89%
$ 103.96 million $ 1,102
Dec 20 $ 4.25
+11.37%
$ 107.69 million $ 27,143
Dec 13 $ 3.77
-1.82%
$ 95.6 million $ 79,188
Dec 6 $ 3.86
+5.79%
$ 96.43 million $ 81,185
Nov 29 $ 3.65
-31.22%
$ 91.15 million $ 147,981
Nov 22 $ 5.31
+11.03%
$ 128.25 million $ 212,419
Nov 15 $ 4.78
+15.81%
$ 115.51 million $ 673,301
Nov 8 $ 4.13
-6.97%
$ 96.4 million $ 201,669
Nov 1 $ 4.44
+7.24%
$ 103.57 million $ 149,165
Oct 25 $ 4.21
+11.25%
$ 96.2 million $ 72,592
Oct 18 $ 3.77
+6.58%
$ 86.02 million $ 56,604
Oct 11 $ 3.53
-20.38%
$ 80.71 million $ 22,580
Oct 4 $ 4.44
+34.85%
$ 101.36 million $ 519,435
Sep 27 $ 3.29
+14.11%
$ 69.56 million $ 11,969
Sep 20 $ 2.88
-24.52%
$ 59.52 million $ 47,750
Sep 13 $ 3.82
-10.43%
$ 75.41 million $ 7,287
Sep 6 $ 4.27
-18.79%
$ 80.77 million $ 22,182
Aug 30 $ 5.25
+23.92%
$ 99.46 million $ 190,622
Aug 23 $ 4.23
-0.13%
$ 79.2 million $ 213,293
Aug 16 $ 4.24
-13.00%
$ 79.31 million $ 217,391
Aug 9 $ 4.87
+28.77%
$ 91.16 million $ 252,348
Aug 2 $ 3.71
+8.63%
$ 67.83 million $ 186,429
Download