Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.936
-1.48%
$-- $1.35 million
Oct 3, 2025 $0.955
+1.54%
$-- $2.41 million
Oct 2, 2025 $0.941
+1.63%
$-- $2.45 million
Oct 1, 2025 $0.925
+1.82%
$-- $1.72 million
Sep 30, 2025 $0.909
-0.72%
$-- $4.81 million
Sep 29, 2025 $0.916
-1.99%
$24.54 million $3.09 million
Sep 28, 2025 $0.934
-0.23%
$25.04 million $1.75 million
Sep 27, 2025 $0.936
+4.36%
$25.1 million $8.02 million
Sep 26, 2025 $0.894
+0.12%
$24 million $2.56 million
Sep 25, 2025 $0.892
-5.56%
$23.95 million $6.08 million
Sep 24, 2025 $0.943
-0.84%
$25.33 million $2 million
Sep 23, 2025 $0.951
-0.09%
$25.5 million $2.43 million
Sep 22, 2025 $0.95
-7.42%
$25.52 million $3.29 million
Sep 21, 2025 $1.03
-0.66%
$27.51 million $1.33 million
Sep 20, 2025 $1.03
+0.62%
$27.73 million $1.88 million
Sep 19, 2025 $1.04
-1.93%
$27.57 million $1.85 million
Sep 18, 2025 $1.06
+0.94%
$28.32 million $2.27 million
Sep 17, 2025 $1.05
+0.37%
$28.04 million $2.65 million
Sep 16, 2025 $1.04
-0.80%
$27.96 million $2.24 million
Sep 15, 2025 $1.05
-2.36%
$28.2 million $2.9 million
Sep 14, 2025 $1.08
-0.83%
$28.89 million $1.86 million
Sep 13, 2025 $1.09
-0.11%
$29.09 million $2.2 million
Sep 12, 2025 $1.09
+1.93%
$29.1 million $2.93 million
Sep 11, 2025 $1.06
-0.18%
$28.54 million $3.43 million
Sep 10, 2025 $1.07
+1.22%
$28.58 million $2.88 million
Sep 9, 2025 $1.05
+0.53%
$28.26 million $3.02 million
Sep 8, 2025 $1.05
+0.51%
$28.1 million $2.25 million
Sep 7, 2025 $1.04
+0.77%
$27.95 million $1.06 million
Sep 6, 2025 $1.03
-0.09%
$27.73 million $1.37 million
Sep 5, 2025 $1.04
+0.87%
$27.76 million $2.62 million
Sep 4, 2025 $1.03
-2.15%
$27.52 million $2.04 million
Sep 3, 2025 $1.05
+1.03%
$28.12 million $2.34 million
Sep 2, 2025 $1.04
+1.70%
$27.83 million $7.27 million
Sep 1, 2025 $1.02
-1.54%
$27.35 million $12.88 million
Aug 31, 2025 $1.04
+0.04%
$27.79 million $1.75 million
Aug 30, 2025 $1.04
-0.82%
$27.81 million $2.53 million
Aug 29, 2025 $1.05
-1.50%
$28.05 million $20.06 million
Aug 28, 2025 $1.06
-0.89%
$28.48 million $3.07 million
Aug 27, 2025 $1.07
-0.90%
$28.74 million $3.07 million
Aug 26, 2025 $1.08
+2.82%
$28.97 million $15.57 million
Aug 25, 2025 $1.05
-1.89%
$28.16 million $4.04 million
Aug 24, 2025 $1.07
-2.69%
$28.71 million $3.09 million
Aug 23, 2025 $1.1
-0.19%
$29.39 million $2.64 million
Aug 22, 2025 $1.1
+3.45%
$29.47 million $4.56 million
Aug 21, 2025 $1.06
-1.84%
$28.44 million $3.21 million
Aug 20, 2025 $1.08
+1.05%
$28.98 million $6.97 million
Aug 19, 2025 $1.07
-4.69%
$28.69 million $9.33 million
Aug 18, 2025 $1.13
+1.19%
$30.16 million $33.79 million
Aug 17, 2025 $1.11
-0.22%
$29.82 million $2.09 million
Aug 16, 2025 $1.11
-0.49%
$29.89 million $2.79 million