Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.467
+0.28%
$12.52 million $117,865
May 30, 2 AM $0.466
-0.28%
$12.48 million $114,531
May 30, 1 AM $0.467
+0.57%
$12.52 million $121,509
May 30, 12 AM $0.464
-0.28%
$12.45 million $120,603
May 29, 11 PM $0.466
-0.14%
$12.5 million $119,945
May 29, 10 PM $0.467
+0.57%
$12.52 million $116,362
May 29, 9 PM $0.464
-0.07%
$12.45 million $114,167
May 29, 8 PM $0.465
+0.09%
$12.46 million $112,971
May 29, 7 PM $0.464
-0.05%
$12.45 million $113,767
May 29, 6 PM $0.465
-0.03%
$12.46 million $116,687
May 29, 5 PM $0.465
+0.22%
$12.47 million $121,050
May 29, 4 PM $0.464
+0.03%
$12.44 million $106,436
May 29, 3 PM $0.464
-0.48%
$12.44 million $106,272
May 29, 2 PM $0.467
+0.11%
$12.51 million $119,399
May 29, 1 PM $0.466
+0.08%
$12.5 million $117,487
May 29, 12 PM $0.466
+0.48%
$12.48 million $119,944
May 29, 11 AM $0.463
-0.47%
$12.42 million $122,051
May 29, 10 AM $0.465
+0.60%
$12.48 million $117,626
May 29, 9 AM $0.467
+0.48%
$12.51 million $124,057
May 29, 8 AM $0.464
+0.50%
$12.45 million $112,432
May 29, 7 AM $0.462
-0.50%
$12.39 million $105,443
May 29, 6 AM $0.462
-0.21%
$12.38 million $92,309
May 29, 5 AM $0.465
-0.08%
$12.45 million $128,796
May 29, 4 AM $0.465
-0.06%
$12.46 million $168,255
May 29, 3 AM $0.466
-0.26%
$12.48 million $189,877
May 29, 2 AM $0.466
-0.51%
$12.5 million $212,176
May 29, 1 AM $0.468
-0.08%
$12.55 million $212,173
May 29, 12 AM $0.469
-0.44%
$12.57 million $233,166
May 28, 11 PM $0.471
-0.30%
$12.63 million $282,932
May 28, 10 PM $0.473
-0.01%
$12.67 million $286,313
May 28, 9 PM $0.471
+0.19%
$12.63 million $296,317
May 28, 8 PM $0.471
-0.13%
$12.61 million $293,583
May 28, 7 PM $0.471
-0.33%
$12.63 million $295,517
May 28, 6 PM $0.473
+1.57%
$12.67 million $292,754
May 28, 5 PM $0.465
-0.04%
$12.47 million $284,102
May 28, 4 PM $0.465
+0.08%
$12.47 million $283,976
May 28, 3 PM $0.465
+0.27%
$12.46 million $292,549
May 28, 2 PM $0.466
+0.24%
$12.49 million $392,989
May 28, 1 PM $0.463
-0.22%
$12.42 million $392,388
May 28, 12 PM $0.464
+0.98%
$12.45 million $389,156
May 28, 11 AM $0.458
-0.34%
$12.29 million $386,422
May 28, 10 AM $0.46
+0.83%
$12.33 million $383,126
May 28, 9 AM $0.456
-0.60%
$12.23 million $373,126
May 28, 8 AM $0.459
-0.57%
$12.31 million $383,361
May 28, 7 AM $0.461
+1.80%
$12.36 million $377,412
May 28, 6 AM $0.459
-0.30%
$12.29 million $361,784
May 28, 5 AM $0.459
-1.05%
$12.32 million $307,799
May 28, 4 AM $0.464
-0.99%
$12.45 million $262,578
May 28, 3 AM $0.469
-1.77%
$12.58 million $219,824
May 28, 2 AM $0.478
+1.09%
$12.82 million $202,051