Alpha Quark Token Historical Data

AQT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.465
-0.08%
$ 12.45 million $ 128,796
May 29, 4 AM $ 0.465
-0.06%
$ 12.46 million $ 168,255
May 29, 3 AM $ 0.466
-0.26%
$ 12.48 million $ 189,877
May 29, 2 AM $ 0.466
-0.51%
$ 12.5 million $ 212,176
May 29, 1 AM $ 0.468
-0.08%
$ 12.55 million $ 212,173
May 29, 12 AM $ 0.469
-0.44%
$ 12.57 million $ 233,166
May 28, 11 PM $ 0.471
-0.30%
$ 12.63 million $ 282,932
May 28, 10 PM $ 0.473
-0.01%
$ 12.67 million $ 286,313
May 28, 9 PM $ 0.471
+0.19%
$ 12.63 million $ 296,317
May 28, 8 PM $ 0.471
-0.13%
$ 12.61 million $ 293,583
May 28, 7 PM $ 0.471
-0.33%
$ 12.63 million $ 295,517
May 28, 6 PM $ 0.473
+1.57%
$ 12.67 million $ 292,754
May 28, 5 PM $ 0.465
-0.04%
$ 12.47 million $ 284,102
May 28, 4 PM $ 0.465
+0.08%
$ 12.47 million $ 283,976
May 28, 3 PM $ 0.465
+0.27%
$ 12.46 million $ 292,549
May 28, 2 PM $ 0.466
+0.24%
$ 12.49 million $ 392,989
May 28, 1 PM $ 0.463
-0.22%
$ 12.42 million $ 392,388
May 28, 12 PM $ 0.464
+0.98%
$ 12.45 million $ 389,156
May 28, 11 AM $ 0.458
-0.34%
$ 12.29 million $ 386,422
May 28, 10 AM $ 0.46
+0.83%
$ 12.33 million $ 383,126
May 28, 9 AM $ 0.456
-0.60%
$ 12.23 million $ 373,126
May 28, 8 AM $ 0.459
-0.57%
$ 12.31 million $ 383,361
May 28, 7 AM $ 0.461
+1.80%
$ 12.36 million $ 377,412
May 28, 6 AM $ 0.459
-0.30%
$ 12.29 million $ 361,784
May 28, 5 AM $ 0.459
-1.05%
$ 12.32 million $ 307,799
May 28, 4 AM $ 0.464
-0.99%
$ 12.45 million $ 262,578
May 28, 3 AM $ 0.469
-1.77%
$ 12.58 million $ 219,824
May 28, 2 AM $ 0.478
+1.09%
$ 12.82 million $ 202,051
May 28, 1 AM $ 0.473
-1.55%
$ 12.69 million $ 199,469
May 28, 12 AM $ 0.48
-0.39%
$ 12.88 million $ 178,719
May 27, 11 PM $ 0.482
-0.89%
$ 12.93 million $ 123,659
May 27, 10 PM $ 0.487
+0.05%
$ 13.06 million $ 117,736
May 27, 9 PM $ 0.49
+0.05%
$ 13.13 million $ 117,516
May 27, 8 PM $ 0.489
-0.03%
$ 13.12 million $ 122,751
May 27, 7 PM $ 0.49
-0.26%
$ 13.12 million $ 123,079
May 27, 6 PM $ 0.491
-0.37%
$ 13.16 million $ 122,983
May 27, 5 PM $ 0.493
-0.70%
$ 13.22 million $ 123,431
May 27, 4 PM $ 0.496
+1.43%
$ 13.31 million $ 124,371
May 27, 3 PM $ 0.489
+0.06%
$ 13.12 million $ 110,651
May 27, 2 PM $ 0.489
+0.08%
$ 13.11 million $ 122,858
May 27, 1 PM $ 0.489
+0.00%
$ 13.11 million $ 121,890
May 27, 12 PM $ 0.49
+0.28%
$ 13.12 million $ 122,104
May 27, 11 AM $ 0.488
-0.23%
$ 13.09 million $ 132,219
May 27, 10 AM $ 0.489
+0.43%
$ 13.12 million $ 138,884
May 27, 9 AM $ 0.487
-0.87%
$ 13.07 million $ 136,762
May 27, 8 AM $ 0.491
-0.15%
$ 13.17 million $ 117,005
May 27, 7 AM $ 0.492
-0.16%
$ 13.19 million $ 128,980
May 27, 6 AM $ 0.49
-0.28%
$ 13.14 million $ 134,439
May 27, 5 AM $ 0.492
+0.09%
$ 13.18 million $ 137,001
May 27, 4 AM $ 0.491
-0.33%
$ 13.16 million $ 136,518