Alpha Quark Token Historical Data

AQT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 1.01
+1.24%
$ 26.98 million $ 1.86 million
Jun 15, 2025 $ 0.994
+0.60%
$ 26.65 million $ 1.02 million
Jun 14, 2025 $ 0.988
-0.59%
$ 26.49 million $ 1.11 million
Jun 13, 2025 $ 0.994
-3.78%
$ 26.65 million $ 3.37 million
Jun 12, 2025 $ 1.03
-4.20%
$ 27.69 million $ 2.55 million
Jun 11, 2025 $ 1.08
-1.38%
$ 28.9 million $ 3.22 million
Jun 10, 2025 $ 1.09
+1.57%
$ 29.31 million $ 5.02 million
Jun 9, 2025 $ 1.08
+3.70%
$ 28.86 million $ 3.42 million
Jun 8, 2025 $ 1.04
-0.31%
$ 27.83 million $ 1.78 million
Jun 7, 2025 $ 1.04
+1.88%
$ 27.92 million $ 1.84 million
Jun 6, 2025 $ 1.02
+0.66%
$ 27.39 million $ 4.07 million
Jun 5, 2025 $ 1.02
-6.63%
$ 27.21 million $ 4.12 million
Jun 4, 2025 $ 1.09
+0.92%
$ 29.15 million $ 2.92 million
Jun 3, 2025 $ 1.08
-3.52%
$ 28.88 million $ 8.13 million
Jun 2, 2025 $ 1.11
+7.29%
$ 29.86 million $ 12.16 million
Jun 1, 2025 $ 1.04
+0.63%
$ 27.88 million $ 1.11 million
May 31, 2025 $ 1.03
+0.48%
$ 27.71 million $ 1.79 million
May 30, 2025 $ 1.03
-7.44%
$ 27.58 million $ 3.66 million
May 29, 2025 $ 1.11
-1.00%
$ 29.79 million $ 2.42 million
May 28, 2025 $ 1.12
-1.24%
$ 30.09 million $ 2.34 million
May 27, 2025 $ 1.14
-0.33%
$ 30.47 million $ 2.48 million
May 26, 2025 $ 1.14
-0.34%
$ 30.57 million $ 2.78 million
May 25, 2025 $ 1.14
-1.14%
$ 30.68 million $ 2.18 million
May 24, 2025 $ 1.16
+0.80%
$ 31.03 million $ 1.98 million
May 23, 2025 $ 1.15
-2.98%
$ 30.78 million $ 3.47 million
May 22, 2025 $ 1.18
+3.61%
$ 31.69 million $ 3.09 million
May 21, 2025 $ 1.14
+0.23%
$ 30.59 million $ 3.18 million
May 20, 2025 $ 1.14
-0.78%
$ 30.52 million $ 2.53 million
May 19, 2025 $ 1.15
-0.72%
$ 30.76 million $ 5.06 million
May 18, 2025 $ 1.16
-0.39%
$ 30.98 million $ 1.6 million
May 17, 2025 $ 1.16
-2.25%
$ 31.1 million $ 1.28 million
May 16, 2025 $ 1.19
+1.31%
$ 31.81 million $ 1.42 million
May 15, 2025 $ 1.17
-4.45%
$ 31.4 million $ 1.78 million
May 14, 2025 $ 1.23
-2.95%
$ 32.86 million $ 2.14 million
May 13, 2025 $ 1.26
+4.04%
$ 33.86 million $ 4.87 million
May 12, 2025 $ 1.21
+0.61%
$ 32.54 million $ 2.57 million
May 11, 2025 $ 1.21
-2.28%
$ 32.35 million $ 1.76 million
May 10, 2025 $ 1.23
+2.45%
$ 33.1 million $ 1.45 million
May 9, 2025 $ 1.21
+2.14%
$ 32.31 million $ 2.58 million
May 8, 2025 $ 1.18
+6.49%
$ 31.66 million $ 2.27 million
May 7, 2025 $ 1.11
+0.92%
$ 29.73 million $ 1.48 million
May 6, 2025 $ 1.1
-4.92%
$ 29.45 million $ 1.44 million
May 5, 2025 $ 1.16
-0.98%
$ 30.97 million $ 1.46 million
May 4, 2025 $ 1.17
-5.41%
$ 31.28 million $ 1.14 million
May 3, 2025 $ 1.25
+4.98%
$ 33.38 million $ 1.72 million
May 2, 2025 $ 1.19
+0.40%
$ 31.79 million $ 1.41 million
May 1, 2025 $ 1.18
+0.33%
$ 31.67 million $ 1.63 million
Apr 30, 2025 $ 1.18
-2.69%
$ 31.56 million $ 1.45 million
Apr 29, 2025 $ 1.2
-1.48%
$ 32.14 million $ 526
Apr 28, 2025 $ 1.22
-0.46%
$ 32.62 million $ 1.37 million