Alpha Quark Token Historical Data

AQT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.486
-0.64%
$ 13.03 million $ 1.68 million
Mar 30, 7 PM $ 0.489
-0.04%
$ 13.11 million $ 1.7 million
Mar 30, 6 PM $ 0.489
+0.00%
$ 13.11 million $ 1.68 million
Mar 30, 5 PM $ 0.489
+0.02%
$ 13.11 million $ 1.68 million
Mar 30, 4 PM $ 0.489
-0.01%
$ 13.11 million $ 1.68 million
Mar 30, 3 PM $ 0.489
+0.00%
$ 13.11 million $ 1.68 million
Mar 30, 2 PM $ 0.489
+0.00%
$ 13.11 million $ 1.64 million
Mar 30, 1 PM $ 0.489
+0.03%
$ 13.11 million $ 1.57 million
Mar 30, 12 PM $ 0.489
-0.04%
$ 13.11 million $ 1.49 million
Mar 30, 11 AM $ 0.489
+0.06%
$ 13.11 million $ 1.47 million
Mar 30, 10 AM $ 0.489
-0.03%
$ 13.11 million $ 1.44 million
Mar 30, 9 AM $ 0.489
+0.03%
$ 13.11 million $ 1.44 million
Mar 30, 8 AM $ 0.489
+0.40%
$ 13.11 million $ 1.4 million
Mar 30, 7 AM $ 0.487
+0.02%
$ 13.05 million $ 1.3 million
Mar 30, 6 AM $ 0.487
+0.01%
$ 13.05 million $ 1.27 million
Mar 30, 5 AM $ 0.487
+0.00%
$ 13.05 million $ 1.25 million
Mar 30, 4 AM $ 0.487
+0.02%
$ 13.05 million $ 1.22 million
Mar 30, 3 AM $ 0.487
+0.02%
$ 13.05 million $ 1.18 million
Mar 30, 2 AM $ 0.487
+0.03%
$ 13.04 million $ 1.18 million
Mar 30, 1 AM $ 0.486
+0.73%
$ 13.04 million $ 1.13 million
Mar 30, 12 AM $ 0.483
-0.71%
$ 12.95 million $ 1.12 million
Mar 29, 11 PM $ 0.486
-0.60%
$ 13.04 million $ 1.11 million
Mar 29, 10 PM $ 0.489
-0.16%
$ 13.11 million $ 1.07 million
Mar 29, 9 PM $ 0.49
-0.04%
$ 13.14 million $ 947,885
Mar 29, 8 PM $ 0.49
+0.23%
$ 13.14 million $ 937,205
Mar 29, 7 PM $ 0.489
-0.07%
$ 13.11 million $ 927,970
Mar 29, 6 PM $ 0.489
-0.10%
$ 13.12 million $ 917,782
Mar 29, 5 PM $ 0.49
-0.03%
$ 13.13 million $ 919,831
Mar 29, 4 PM $ 0.49
+0.16%
$ 13.14 million $ 910,158
Mar 29, 3 PM $ 0.489
+0.07%
$ 13.12 million $ 919,588
Mar 29, 2 PM $ 0.489
+0.02%
$ 13.11 million $ 913,769
Mar 29, 1 PM $ 0.489
-0.15%
$ 13.1 million $ 908,214
Mar 29, 12 PM $ 0.49
+0.19%
$ 13.13 million $ 915,670
Mar 29, 11 AM $ 0.489
-0.01%
$ 13.11 million $ 897,026
Mar 29, 10 AM $ 0.489
-0.22%
$ 13.11 million $ 872,088
Mar 29, 9 AM $ 0.49
+0.05%
$ 13.14 million $ 903,069
Mar 29, 8 AM $ 0.49
+0.14%
$ 13.13 million $ 911,039
Mar 29, 7 AM $ 0.489
-0.05%
$ 13.11 million $ 932,005
Mar 29, 6 AM $ 0.489
-0.25%
$ 13.11 million $ 942,598
Mar 29, 5 AM $ 0.49
+0.06%
$ 13.15 million $ 937,255
Mar 29, 4 AM $ 0.49
-0.11%
$ 13.14 million $ 990,419
Mar 29, 3 AM $ 0.491
+0.05%
$ 13.15 million $ 1.1 million
Mar 29, 2 AM $ 0.49
+0.21%
$ 13.15 million $ 1.14 million
Mar 29, 1 AM $ 0.489
-0.12%
$ 13.12 million $ 1.47 million
Mar 29, 12 AM $ 0.49
-0.20%
$ 13.13 million $ 1.72 million
Mar 28, 11 PM $ 0.491
+0.02%
$ 13.16 million $ 1.7 million
Mar 28, 10 PM $ 0.491
+0.25%
$ 13.16 million $ 1.68 million
Mar 28, 9 PM $ 0.49
-0.05%
$ 13.12 million $ 1.69 million
Mar 28, 8 PM $ 0.49
-0.24%
$ 13.13 million $ 1.69 million
Mar 28, 7 PM $ 0.491
+0.00%
$ 13.16 million $ 1.7 million