Coinranking
Alpha Quark Token Historical Data
AQT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 1 AM | $0.473 | -1.55% | ||
| May 28, 12 AM | $0.48 | -0.39% | ||
| May 27, 11 PM | $0.482 | -0.89% | ||
| May 27, 10 PM | $0.487 | +0.05% | ||
| May 27, 9 PM | $0.49 | +0.05% | ||
| May 27, 8 PM | $0.489 | -0.03% | ||
| May 27, 7 PM | $0.49 | -0.26% | ||
| May 27, 6 PM | $0.491 | -0.37% | ||
| May 27, 5 PM | $0.493 | -0.70% | ||
| May 27, 4 PM | $0.496 | +1.43% | ||
| May 27, 3 PM | $0.489 | +0.06% | ||
| May 27, 2 PM | $0.489 | +0.08% | ||
| May 27, 1 PM | $0.489 | +0.00% | ||
| May 27, 12 PM | $0.49 | +0.28% | ||
| May 27, 11 AM | $0.488 | -0.23% | ||
| May 27, 10 AM | $0.489 | +0.43% | ||
| May 27, 9 AM | $0.487 | -0.87% | ||
| May 27, 8 AM | $0.491 | -0.15% | ||
| May 27, 7 AM | $0.492 | -0.16% | ||
| May 27, 6 AM | $0.49 | -0.28% | ||
| May 27, 5 AM | $0.492 | +0.09% | ||
| May 27, 4 AM | $0.491 | -0.33% | ||
| May 27, 3 AM | $0.493 | +0.08% | ||
| May 27, 2 AM | $0.492 | +0.41% | ||
| May 27, 1 AM | $0.49 | -0.06% | ||
| May 27, 12 AM | $0.49 | -0.93% | ||
| May 26, 11 PM | $0.495 | +0.31% | ||
| May 26, 10 PM | $0.493 | -0.11% | ||
| May 26, 9 PM | $0.494 | +0.03% | ||
| May 26, 8 PM | $0.494 | -0.01% | ||
| May 26, 7 PM | $0.494 | +0.01% | ||
| May 26, 6 PM | $0.493 | -0.41% | ||
| May 26, 5 PM | $0.495 | +0.27% | ||
| May 26, 4 PM | $0.494 | -0.05% | ||
| May 26, 2 PM | $0.497 | +0.02% | ||
| May 26, 1 PM | $0.496 | -0.42% | ||
| May 26, 12 PM | $0.498 | +0.22% | ||
| May 26, 11 AM | $0.498 | +0.53% | ||
| May 26, 10 AM | $0.495 | +0.19% | ||
| May 26, 9 AM | $0.495 | -0.18% | ||
| May 26, 8 AM | $0.496 | +0.14% | ||
| May 26, 7 AM | $0.495 | -0.91% | ||
| May 26, 6 AM | $0.499 | -0.54% | ||
| May 26, 5 AM | $0.502 | +0.09% | ||
| May 26, 4 AM | $0.502 | -0.74% | ||
| May 26, 3 AM | $0.506 | +2.03% | ||
| May 26, 2 AM | $0.495 | +0.04% | ||
| May 26, 1 AM | $0.497 | -0.31% | ||
| May 26, 12 AM | $0.496 | -0.58% | ||
| May 25, 11 PM | $0.499 | +0.70% | ||