Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.496
-0.13%
$13.28 million $42,283
May 25, 9 PM $0.496
-0.32%
$13.3 million $42,525
May 25, 8 PM $0.498
+0.00%
$13.35 million $42,721
May 25, 7 PM $0.498
-0.04%
$13.35 million $42,751
May 25, 6 PM $0.498
+0.00%
$13.35 million $50,578
May 25, 5 PM $0.498
+0.10%
$13.36 million $50,610
May 25, 4 PM $0.5
+0.27%
$13.4 million $51,785
May 25, 3 PM $0.498
-0.38%
$13.36 million $51,428
May 25, 2 PM $0.5
+0.14%
$13.4 million $55,290
May 25, 1 PM $0.499
+0.13%
$13.38 million $51,877
May 25, 12 PM $0.498
+0.00%
$13.36 million $56,308
May 25, 11 AM $0.498
-0.05%
$13.35 million $65,286
May 25, 10 AM $0.498
-0.27%
$13.35 million $62,127
May 25, 9 AM $0.499
+0.02%
$13.39 million $62,449
May 25, 8 AM $0.499
+0.06%
$13.38 million $62,712
May 25, 7 AM $0.499
-0.25%
$13.38 million $78,601
May 25, 6 AM $0.501
+0.54%
$13.42 million $75,695
May 25, 5 AM $0.498
-0.10%
$13.36 million $71,261
May 25, 4 AM $0.499
+0.07%
$13.37 million $69,487
May 25, 3 AM $0.499
+0.22%
$13.37 million $70,106
May 25, 2 AM $0.498
-0.56%
$13.34 million $65,828
May 25, 1 AM $0.5
+0.56%
$13.41 million $64,387
May 25, 12 AM $0.497
+0.00%
$13.33 million $69,392
May 24, 11 PM $0.496
+0.34%
$13.3 million $73,117
May 24, 10 PM $0.495
+0.27%
$13.26 million $69,887
May 24, 9 PM $0.493
-0.13%
$13.22 million $67,073
May 24, 8 PM $0.494
+0.40%
$13.24 million $73,409
May 24, 7 PM $0.492
+0.00%
$13.19 million $77,522
May 24, 2 PM $0.495
+0.13%
$13.26 million $85,613
May 24, 1 PM $0.494
+0.00%
$13.24 million $94,414
May 24, 12 PM $0.494
-0.66%
$13.24 million $93,474
May 24, 11 AM $0.497
+0.00%
$13.33 million $93,511
May 24, 10 AM $0.497
-0.13%
$13.33 million $91,990
May 24, 9 AM $0.498
+0.26%
$13.35 million $94,111
May 24, 8 AM $0.494
-0.66%
$13.24 million $94,090
May 24, 7 AM $0.497
+0.00%
$13.33 million $92,510
May 24, 6 AM $0.497
+0.00%
$13.33 million $94,036
May 24, 5 AM $0.497
+0.00%
$13.33 million $97,581
May 24, 4 AM $0.497
+0.00%
$13.33 million $101,452
May 24, 3 AM $0.497
+0.13%
$13.33 million $103,071
May 24, 2 AM $0.497
-0.40%
$13.31 million $105,391
May 24, 1 AM $0.499
+0.13%
$13.36 million $102,849
May 24, 12 AM $0.498
+0.53%
$13.35 million $102,426
May 23, 11 PM $0.496
+0.00%
$13.29 million $120,585
May 23, 10 PM $0.496
+0.00%
$13.29 million $122,078
May 23, 9 PM $0.496
+0.94%
$13.29 million $124,802
May 23, 8 PM $0.491
-0.13%
$13.17 million $115,207
May 23, 7 PM $0.489
+0.00%
$13.12 million $116,075
May 23, 6 PM $0.489
+0.00%
$13.12 million $120,794
May 23, 5 PM $0.489
-0.13%
$13.12 million $120,902