Alpha Quark Token Historical Data

AQT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.497
+0.00%
$ 13.33 million $ 69,392
May 24, 11 PM $ 0.496
+0.34%
$ 13.3 million $ 73,117
May 24, 10 PM $ 0.495
+0.27%
$ 13.26 million $ 69,887
May 24, 9 PM $ 0.493
-0.13%
$ 13.22 million $ 67,073
May 24, 8 PM $ 0.494
+0.40%
$ 13.24 million $ 73,409
May 24, 7 PM $ 0.492
+0.00%
$ 13.19 million $ 77,522
May 24, 2 PM $ 0.495
+0.13%
$ 13.26 million $ 85,613
May 24, 1 PM $ 0.494
+0.00%
$ 13.24 million $ 94,414
May 24, 12 PM $ 0.494
-0.66%
$ 13.24 million $ 93,474
May 24, 11 AM $ 0.497
+0.00%
$ 13.33 million $ 93,511
May 24, 10 AM $ 0.497
-0.13%
$ 13.33 million $ 91,990
May 24, 9 AM $ 0.498
+0.26%
$ 13.35 million $ 94,111
May 24, 8 AM $ 0.494
-0.66%
$ 13.24 million $ 94,090
May 24, 7 AM $ 0.497
+0.00%
$ 13.33 million $ 92,510
May 24, 6 AM $ 0.497
+0.00%
$ 13.33 million $ 94,036
May 24, 5 AM $ 0.497
+0.00%
$ 13.33 million $ 97,581
May 24, 4 AM $ 0.497
+0.00%
$ 13.33 million $ 101,452
May 24, 3 AM $ 0.497
+0.13%
$ 13.33 million $ 103,071
May 24, 2 AM $ 0.497
-0.40%
$ 13.31 million $ 105,391
May 24, 1 AM $ 0.499
+0.13%
$ 13.36 million $ 102,849
May 24, 12 AM $ 0.498
+0.53%
$ 13.35 million $ 102,426
May 23, 11 PM $ 0.496
+0.00%
$ 13.29 million $ 120,585
May 23, 10 PM $ 0.496
+0.00%
$ 13.29 million $ 122,078
May 23, 9 PM $ 0.496
+0.94%
$ 13.29 million $ 124,802
May 23, 8 PM $ 0.491
-0.13%
$ 13.17 million $ 115,207
May 23, 7 PM $ 0.489
+0.00%
$ 13.12 million $ 116,075
May 23, 6 PM $ 0.489
+0.00%
$ 13.12 million $ 120,794
May 23, 5 PM $ 0.489
-0.13%
$ 13.12 million $ 120,902
May 23, 4 PM $ 0.49
+0.40%
$ 13.14 million $ 121,239
May 23, 2 PM $ 0.488
+0.13%
$ 13.08 million $ 172,194
May 23, 1 PM $ 0.487
-0.54%
$ 13.07 million $ 160,905
May 23, 12 PM $ 0.49
+0.00%
$ 13.14 million $ 162,051
May 23, 11 AM $ 0.49
-0.13%
$ 13.14 million $ 154,152
May 23, 10 AM $ 0.491
+0.54%
$ 13.15 million $ 154,764
May 23, 9 AM $ 0.488
-0.13%
$ 13.08 million $ 154,783
May 23, 8 AM $ 0.487
-1.20%
$ 13.07 million $ 164,463
May 23, 7 AM $ 0.492
-0.27%
$ 13.19 million $ 147,670
May 23, 6 AM $ 0.493
+0.40%
$ 13.22 million $ 149,126
May 23, 5 AM $ 0.491
+0.03%
$ 13.17 million $ 152,545
May 23, 4 AM $ 0.491
-0.80%
$ 13.17 million $ 150,070
May 23, 3 AM $ 0.495
+0.67%
$ 13.27 million $ 150,607
May 23, 2 AM $ 0.498
+1.61%
$ 13.34 million $ 148,266
May 23, 1 AM $ 0.49
-0.53%
$ 13.13 million $ 145,398
May 23, 12 AM $ 0.492
+0.54%
$ 13.2 million $ 160,045
May 22, 11 PM $ 0.49
-0.40%
$ 13.13 million $ 163,884
May 22, 10 PM $ 0.492
-0.93%
$ 13.18 million $ 149,545
May 22, 9 PM $ 0.495
+0.12%
$ 13.27 million $ 145,779
May 22, 8 PM $ 0.495
-1.20%
$ 13.26 million $ 146,928
May 22, 7 PM $ 0.501
+0.34%
$ 13.42 million $ 140,458
May 22, 6 PM $ 0.499
-0.04%
$ 13.37 million $ 132,658