Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $1.11
+0.92%
$29.73 million $1.48 million
May 6, 2025 $1.1
-4.92%
$29.45 million $1.44 million
May 5, 2025 $1.16
-0.98%
$30.97 million $1.46 million
May 4, 2025 $1.17
-5.41%
$31.28 million $1.14 million
May 3, 2025 $1.25
+4.98%
$33.38 million $1.72 million
May 2, 2025 $1.19
+0.40%
$31.79 million $1.41 million
May 1, 2025 $1.18
+0.33%
$31.67 million $1.63 million
Apr 30, 2025 $1.18
-2.69%
$31.56 million $1.45 million
Apr 29, 2025 $1.2
-1.48%
$32.14 million $526
Apr 28, 2025 $1.22
-0.46%
$32.62 million $1.37 million
Apr 27, 2025 $1.22
-1.11%
$32.76 million $1.11 million
Apr 26, 2025 $1.24
-0.71%
$33.12 million $911,849
Apr 25, 2025 $1.23
-0.72%
$32.87 million $1.68 million
Apr 24, 2025 $1.24
+1.59%
$33.1 million $2.19 million
Apr 23, 2025 $1.22
-1.95%
$32.58 million $2.05 million
Apr 22, 2025 $1.24
-2.12%
$33.3 million $2.74 million
Apr 21, 2025 $1.27
+0.92%
$34.06 million $3.7 million
Apr 20, 2025 $1.26
-2.26%
$33.75 million $1.85 million
Apr 19, 2025 $1.29
-3.05%
$34.53 million $2.27 million
Apr 18, 2025 $1.33
+0.06%
$35.61 million $4.71 million
Apr 17, 2025 $1.33
+3.58%
$35.59 million $4.95 million
Apr 16, 2025 $1.28
-32.11%
$34.32 million $24.76 million
Apr 15, 2025 $1.89
+13.50%
$50.45 million $39.64 million
Apr 14, 2025 $1.66
+18.83%
$44.43 million $23.81 million
Apr 13, 2025 $1.4
+16.79%
$37.39 million $6.26 million
Apr 12, 2025 $1.2
-0.21%
$32.02 million $1.95 million
Apr 11, 2025 $1.2
-3.76%
$32.09 million $4.22 million
Apr 10, 2025 $1.25
+3.29%
$33.34 million $5.84 million
Apr 9, 2025 $1.21
-5.90%
$32.27 million $9.35 million
Apr 8, 2025 $1.28
+19.55%
$34.29 million $19.95 million
Apr 7, 2025 $1.07
+6.34%
$28.7 million $10.68 million
Apr 6, 2025 $1.01
+5.35%
$26.97 million $2.76 million
Apr 5, 2025 $0.957
-0.91%
$25.6 million $631,027
Apr 4, 2025 $0.965
+0.24%
$25.83 million $1.67 million
Apr 3, 2025 $0.965
-0.74%
$25.82 million $1.76 million
Apr 2, 2025 $0.969
-9.04%
$25.92 million $1.79 million
Apr 1, 2025 $1.06
+0.29%
$28.46 million $1.81 million
Mar 31, 2025 $1.06
-2.05%
$28.37 million $2.39 million
Mar 30, 2025 $1.08
+0.62%
$28.97 million $682,738
Mar 29, 2025 $1.07
-4.11%
$28.6 million $792,627
Mar 28, 2025 $1.11
-3.72%
$29.82 million $1.61 million
Mar 27, 2025 $1.16
-1.14%
$30.97 million $1.75 million
Mar 26, 2025 $1.17
-0.65%
$31.33 million $1.43 million
Mar 25, 2025 $1.18
-0.02%
$31.53 million $2.51 million
Mar 24, 2025 $1.17
+0.17%
$31.41 million $4.81 million
Mar 23, 2025 $1.17
-0.96%
$31.37 million $5.56 million
Mar 22, 2025 $1.18
+1.42%
$31.67 million $1.2 million
Mar 21, 2025 $1.17
+0.26%
$31.22 million $1.37 million
Mar 20, 2025 $1.16
+0.41%
$30.98 million $5.18 million
Mar 19, 2025 $1.15
+0.74%
$30.85 million $5.45 million