Alpha Quark Token Historical Data

AQT Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1.16
-0.98%
$ 30.97 million $ 1.46 million
May 4, 2025 $ 1.17
-5.41%
$ 31.28 million $ 1.14 million
May 3, 2025 $ 1.25
+4.98%
$ 33.38 million $ 1.72 million
May 2, 2025 $ 1.19
+0.40%
$ 31.79 million $ 1.41 million
May 1, 2025 $ 1.18
+0.33%
$ 31.67 million $ 1.63 million
Apr 30, 2025 $ 1.18
-2.69%
$ 31.56 million $ 1.45 million
Apr 29, 2025 $ 1.2
-1.48%
$ 32.14 million $ 526
Apr 28, 2025 $ 1.22
-0.46%
$ 32.62 million $ 1.37 million
Apr 27, 2025 $ 1.22
-1.11%
$ 32.76 million $ 1.11 million
Apr 26, 2025 $ 1.24
-0.71%
$ 33.12 million $ 911,849
Apr 25, 2025 $ 1.23
-0.72%
$ 32.87 million $ 1.68 million
Apr 24, 2025 $ 1.24
+1.59%
$ 33.1 million $ 2.19 million
Apr 23, 2025 $ 1.22
-1.95%
$ 32.58 million $ 2.05 million
Apr 22, 2025 $ 1.24
-2.12%
$ 33.3 million $ 2.74 million
Apr 21, 2025 $ 1.27
+0.92%
$ 34.06 million $ 3.7 million
Apr 20, 2025 $ 1.26
-2.26%
$ 33.75 million $ 1.85 million
Apr 19, 2025 $ 1.29
-3.05%
$ 34.53 million $ 2.27 million
Apr 18, 2025 $ 1.33
+0.06%
$ 35.61 million $ 4.71 million
Apr 17, 2025 $ 1.33
+3.58%
$ 35.59 million $ 4.95 million
Apr 16, 2025 $ 1.28
-32.11%
$ 34.32 million $ 24.76 million
Apr 15, 2025 $ 1.89
+13.50%
$ 50.45 million $ 39.64 million
Apr 14, 2025 $ 1.66
+18.83%
$ 44.43 million $ 23.81 million
Apr 13, 2025 $ 1.4
+16.79%
$ 37.39 million $ 6.26 million
Apr 12, 2025 $ 1.2
-0.21%
$ 32.02 million $ 1.95 million
Apr 11, 2025 $ 1.2
-3.76%
$ 32.09 million $ 4.22 million
Apr 10, 2025 $ 1.25
+3.29%
$ 33.34 million $ 5.84 million
Apr 9, 2025 $ 1.21
-5.90%
$ 32.27 million $ 9.35 million
Apr 8, 2025 $ 1.28
+19.55%
$ 34.29 million $ 19.95 million
Apr 7, 2025 $ 1.07
+6.34%
$ 28.7 million $ 10.68 million
Apr 6, 2025 $ 1.01
+5.35%
$ 26.97 million $ 2.76 million
Apr 5, 2025 $ 0.957
-0.91%
$ 25.6 million $ 631,027
Apr 4, 2025 $ 0.965
+0.24%
$ 25.83 million $ 1.67 million
Apr 3, 2025 $ 0.965
-0.74%
$ 25.82 million $ 1.76 million
Apr 2, 2025 $ 0.969
-9.04%
$ 25.92 million $ 1.79 million
Apr 1, 2025 $ 1.06
+0.29%
$ 28.46 million $ 1.81 million
Mar 31, 2025 $ 1.06
-2.05%
$ 28.37 million $ 2.39 million
Mar 30, 2025 $ 1.08
+0.62%
$ 28.97 million $ 682,738
Mar 29, 2025 $ 1.07
-4.11%
$ 28.6 million $ 792,627
Mar 28, 2025 $ 1.11
-3.72%
$ 29.82 million $ 1.61 million
Mar 27, 2025 $ 1.16
-1.14%
$ 30.97 million $ 1.75 million
Mar 26, 2025 $ 1.17
-0.65%
$ 31.33 million $ 1.43 million
Mar 25, 2025 $ 1.18
-0.02%
$ 31.53 million $ 2.51 million
Mar 24, 2025 $ 1.17
+0.17%
$ 31.41 million $ 4.81 million
Mar 23, 2025 $ 1.17
-0.96%
$ 31.37 million $ 5.56 million
Mar 22, 2025 $ 1.18
+1.42%
$ 31.67 million $ 1.2 million
Mar 21, 2025 $ 1.17
+0.26%
$ 31.22 million $ 1.37 million
Mar 20, 2025 $ 1.16
+0.41%
$ 30.98 million $ 5.18 million
Mar 19, 2025 $ 1.15
+0.74%
$ 30.85 million $ 5.45 million
Mar 18, 2025 $ 1.14
-1.33%
$ 30.62 million $ 4.47 million
Mar 17, 2025 $ 1.16
+0.91%
$ 31.04 million $ 3.73 million