Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.49
+0.40%
$13.14 million $121,239
May 23, 2 PM $0.488
+0.13%
$13.08 million $172,194
May 23, 1 PM $0.487
-0.54%
$13.07 million $160,905
May 23, 12 PM $0.49
+0.00%
$13.14 million $162,051
May 23, 11 AM $0.49
-0.13%
$13.14 million $154,152
May 23, 10 AM $0.491
+0.54%
$13.15 million $154,764
May 23, 9 AM $0.488
-0.13%
$13.08 million $154,783
May 23, 8 AM $0.487
-1.20%
$13.07 million $164,463
May 23, 7 AM $0.492
-0.27%
$13.19 million $147,670
May 23, 6 AM $0.493
+0.40%
$13.22 million $149,126
May 23, 5 AM $0.491
+0.03%
$13.17 million $152,545
May 23, 4 AM $0.491
-0.80%
$13.17 million $150,070
May 23, 3 AM $0.495
+0.67%
$13.27 million $150,607
May 23, 2 AM $0.498
+1.61%
$13.34 million $148,266
May 23, 1 AM $0.49
-0.53%
$13.13 million $145,398
May 23, 12 AM $0.492
+0.54%
$13.2 million $160,045
May 22, 11 PM $0.49
-0.40%
$13.13 million $163,884
May 22, 10 PM $0.492
-0.93%
$13.18 million $149,545
May 22, 9 PM $0.495
+0.12%
$13.27 million $145,779
May 22, 8 PM $0.495
-1.20%
$13.26 million $146,928
May 22, 7 PM $0.501
+0.34%
$13.42 million $140,458
May 22, 6 PM $0.499
-0.04%
$13.37 million $132,658
May 22, 5 PM $0.499
+0.01%
$13.38 million $133,095
May 22, 4 PM $0.499
-0.05%
$13.37 million $134,810
May 22, 3 PM $0.499
-0.32%
$13.38 million $126,871
May 22, 2 PM $0.501
-0.07%
$13.42 million $148,469
May 22, 1 PM $0.501
+0.14%
$13.44 million $147,349
May 22, 12 PM $0.5
+0.31%
$13.41 million $148,575
May 22, 11 AM $0.499
+0.01%
$13.37 million $148,929
May 22, 10 AM $0.499
+0.00%
$13.37 million $150,632
May 22, 9 AM $0.499
+0.45%
$13.37 million $144,478
May 22, 8 AM $0.496
-0.58%
$13.3 million $136,795
May 22, 7 AM $0.499
+0.32%
$13.39 million $131,430
May 22, 6 AM $0.498
+0.34%
$13.35 million $133,142
May 22, 5 AM $0.496
-0.82%
$13.3 million $124,526
May 22, 4 AM $0.5
+0.79%
$13.41 million $131,696
May 22, 3 AM $0.497
-1.32%
$13.31 million $129,773
May 22, 2 AM $0.503
+1.28%
$13.47 million $152,009
May 22, 1 AM $0.504
+1.06%
$13.52 million $144,849
May 22, 12 AM $0.499
-0.62%
$13.37 million $118,454
May 21, 11 PM $0.502
-0.06%
$13.45 million $93,666
May 21, 10 PM $0.502
-0.05%
$13.46 million $94,440
May 21, 9 PM $0.504
+0.07%
$13.5 million $103,966
May 21, 8 PM $0.503
-0.02%
$13.49 million $112,668
May 21, 7 PM $0.502
-0.10%
$13.45 million $112,487
May 21, 6 PM $0.502
-0.02%
$13.46 million $109,699
May 21, 5 PM $0.502
+0.72%
$13.46 million $108,429
May 21, 4 PM $0.499
+0.01%
$13.36 million $106,831
May 21, 3 PM $0.498
+0.08%
$13.36 million $108,331
May 21, 2 PM $0.497
-0.19%
$13.31 million $123,612