Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.389
+0.00%
$10.43 million $14
Jun 21, 1 AM $0.389
+0.00%
$10.43 million $14
Jun 21, 12 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 11 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 10 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 9 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 8 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 7 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 6 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 5 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 4 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 3 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 2 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 1 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 12 PM $0.389
+0.00%
$10.43 million $14
Jun 20, 11 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 10 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 9 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 8 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 7 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 6 AM $0.389
+0.00%
$10.43 million $14
Jun 20, 5 AM $0.389
+0.00%
$10.43 million $14
Jun 9, 1 AM $0.371
+3.94%
$9.95 million $1.35 million
Jun 9, 12 AM $0.356
-9.31%
$9.54 million $1.26 million
Jun 8, 11 PM $0.379
+2.69%
$10.15 million $1.25 million
Jun 8, 10 PM $0.36
-4.34%
$9.66 million $1.17 million
Jun 8, 9 PM $0.385
-8.57%
$10.32 million $1.09 million
Jun 8, 8 PM $0.43
+0.06%
$11.54 million $978,285
Jun 8, 7 PM $0.437
+2.59%
$11.72 million $965,696
Jun 8, 6 PM $0.433
-2.10%
$11.6 million $905,080
Jun 8, 5 PM $0.439
-4.19%
$11.78 million $904,868
Jun 8, 4 PM $0.457
-0.13%
$12.24 million $872,333
Jun 8, 3 PM $0.455
+2.91%
$12.21 million $820,618
Jun 8, 2 PM $0.439
+0.26%
$11.77 million $2.17 million
Jun 8, 1 PM $0.438
+0.16%
$11.74 million $2.14 million
Jun 8, 12 PM $0.442
+0.67%
$11.85 million $2.13 million
Jun 8, 11 AM $0.442
+0.09%
$11.86 million $2.1 million
Jun 8, 10 AM $0.435
-0.96%
$11.65 million $2 million
Jun 8, 9 AM $0.436
-0.68%
$11.7 million $1.86 million
Jun 8, 8 AM $0.433
+1.54%
$11.62 million $1.87 million
Jun 8, 7 AM $0.439
-0.62%
$11.77 million $1.81 million
Jun 8, 6 AM $0.446
+1.51%
$11.95 million $1.81 million
Jun 8, 5 AM $0.439
-0.61%
$11.77 million $1.77 million
Jun 8, 4 AM $0.445
-3.02%
$11.92 million $1.79 million
Jun 8, 3 AM $0.458
+3.11%
$12.29 million $1.82 million
Jun 8, 2 AM $0.446
+2.16%
$11.97 million $1.78 million
Jun 8, 1 AM $0.434
-1.68%
$11.63 million $1.79 million
Jun 8, 12 AM $0.449
+5.11%
$12.03 million $1.78 million
Jun 7, 11 PM $0.427
-1.62%
$11.45 million $1.85 million
Jun 7, 10 PM $0.426
-2.92%
$11.41 million $2 million
Download