Alpha Quark Token Historical Data

AQT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.427
-12.12%
$ 11.45 million $ 1.26 million
May 25 $ 0.472
-5.04%
$ 13.03 million $ 14,476
May 18 $ 0.496
-5.60%
$ 13.3 million $ 63,379
May 11 $ 0.524
-6.83%
$ 14.1 million $ 179,061
May 4 $ 0.562
+0.83%
$ 15.08 million $ 36,277
Apr 27 $ 0.558
+0.99%
$ 14.95 million $ 13,177
Apr 20 $ 0.54
+3.04%
$ 14.8 million $ 4.6 million
Apr 13 $ 0.535
+3.66%
$ 14.04 million $ 7.82 million
Apr 6 $ 0.528
+6.80%
$ -- $ 13.23 million
Mar 30 $ 0.494
+1.65%
$ 13.25 million $ 9.09 million
Mar 23 $ 0.486
-3.86%
$ 13.04 million $ 10.02 million
Mar 16 $ 0.506
-6.97%
$ 13.56 million $ 16.75 million
Mar 9 $ 0.544
+8.85%
$ 14.58 million $ 35.95 million
Mar 2 $ 0.51
-3.24%
$ 13.49 million $ 7.01 million
Feb 23 $ 0.527
-0.33%
$ 14.13 million $ 14.08 million
Feb 16 $ 0.554
-5.46%
$ 14.18 million $ 13.72 million
Feb 9 $ 0.624
+23.46%
$ 15.71 million $ 104.49 million
Feb 2 $ 0.498
-5.18%
$ 13.55 million $ 28.72 million
Jan 26 $ 0.602
-8.10%
$ 14.08 million $ 74.5 million
Jan 19 $ 0.618
-2.90%
$ 17.57 million $ 11.65 million
Jan 12 $ 0.643
+2.05%
$ 17.15 million $ 13.4 million
Jan 5 $ 0.641
+5.15%
$ 16.91 million $ 63.43 million
Dec 29 $ 0.595
+5.72%
$ 16.34 million $ 12.97 million
Dec 22 $ 0.557
+4.11%
$ 15.09 million $ 10.86 million
Dec 15 $ 0.53
-4.64%
$ 14.34 million $ 43.87 million
Dec 8 $ 0.581
-0.15%
$ 14.89 million $ 18.34 million
Dec 1 $ 0.59
-6.86%
$ 15.62 million $ 16.86 million
Nov 24 $ 0.667
+17.07%
$ 16.99 million $ 18.11 million
Nov 17 $ 0.562
-9.67%
$ 15.26 million $ 15.8 million
Nov 10 $ 0.653
-6.80%
$ 16.67 million $ 13.45 million
Nov 3 $ 0.677
-11.38%
$ 18.81 million $ 18.65 million
Oct 27 $ 0.755
-3.22%
$ 20.49 million $ 3.26 million
Oct 20 $ 0.764
-3.98%
$ 20.9 million $ 9.47 million
Oct 13 $ 0.782
-4.11%
$ 21.34 million $ 19.13 million
Oct 6 $ 0.768
-18.37%
$ -- $ 60.48 million
Sep 29 $ 0.936
+0.16%
$ -- $ 15.85 million
Sep 22 $ 0.936
-8.75%
$ 25.04 million $ 24.38 million
Sep 15 $ 1.03
-3.97%
$ 27.51 million $ 13.79 million
Sep 8 $ 1.09
+4.09%
$ 28.89 million $ 16.71 million
Sep 1 $ 1.03
-0.19%
$ 27.95 million $ 28.52 million
Aug 25 $ 1.04
-3.10%
$ 27.79 million $ 48.33 million
Aug 18 $ 1.1
-1.31%
$ 28.71 million $ 60.5 million
Aug 11 $ 1.11
-1.67%
$ 29.82 million $ 100.36 million
Aug 4 $ 1.15
+4.52%
$ 30.33 million $ 12.76 million
Jul 28 $ 1.1
-4.64%
$ 29.4 million $ 65.23 million
Jul 21 $ 1.12
-5.27%
$ 30.8 million $ 110.53 million
Jul 14 $ 1.14
+2.29%
$ 31.7 million $ 28.81 million
Jul 7 $ 1.19
+14.72%
$ 29.81 million $ 73.99 million
Jun 30 $ 1.03
+9.92%
$ 27.76 million $ 87.6 million
Jun 23 $ 0.923
+10.16%
$ 25.03 million $ 59.11 million
Download