Coinranking
Alpha Quark Token Historical Data
AQT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15 | $0.389 | +0.00% | ||
| Jun 8 | $0.371 | -13.09% | ||
| Jun 1 | $0.427 | -12.12% | ||
| May 25 | $0.472 | -5.04% | ||
| May 18 | $0.496 | -5.60% | ||
| May 11 | $0.524 | -6.83% | ||
| May 4 | $0.562 | +0.83% | ||
| Apr 27 | $0.558 | +0.99% | ||
| Apr 20 | $0.54 | +3.04% | ||
| Apr 13 | $0.535 | +3.66% | ||
| Apr 6 | $0.528 | +6.80% | ||
| Mar 30 | $0.494 | +1.65% | ||
| Mar 23 | $0.486 | -3.86% | ||
| Mar 16 | $0.506 | -6.97% | ||
| Mar 9 | $0.544 | +8.85% | ||
| Mar 2 | $0.51 | -3.24% | ||
| Feb 23 | $0.527 | -0.33% | ||
| Feb 16 | $0.554 | -5.46% | ||
| Feb 9 | $0.624 | +23.46% | ||
| Feb 2 | $0.498 | -5.18% | ||
| Jan 26 | $0.602 | -8.10% | ||
| Jan 19 | $0.618 | -2.90% | ||
| Jan 12 | $0.643 | +2.05% | ||
| Jan 5 | $0.641 | +5.15% | ||
| Dec 29 | $0.595 | +5.72% | ||
| Dec 22 | $0.557 | +4.11% | ||
| Dec 15 | $0.53 | -4.64% | ||
| Dec 8 | $0.581 | -0.15% | ||
| Dec 1 | $0.59 | -6.86% | ||
| Nov 24 | $0.667 | +17.07% | ||
| Nov 17 | $0.562 | -9.67% | ||
| Nov 10 | $0.653 | -6.80% | ||
| Nov 3 | $0.677 | -11.38% | ||
| Oct 27 | $0.755 | -3.22% | ||
| Oct 20 | $0.764 | -3.98% | ||
| Oct 13 | $0.782 | -4.11% | ||
| Oct 6 | $0.768 | -18.37% | ||
| Sep 29 | $0.936 | +0.16% | ||
| Sep 22 | $0.936 | -8.75% | ||
| Sep 15 | $1.03 | -3.97% | ||
| Sep 8 | $1.09 | +4.09% | ||
| Sep 1 | $1.03 | -0.19% | ||
| Aug 25 | $1.04 | -3.10% | ||
| Aug 18 | $1.1 | -1.31% | ||
| Aug 11 | $1.11 | -1.67% | ||
| Aug 4 | $1.15 | +4.52% | ||
| Jul 28 | $1.1 | -4.64% | ||
| Jul 21 | $1.12 | -5.27% | ||
| Jul 14 | $1.14 | +2.29% | ||
| Jul 7 | $1.19 | +14.72% | ||
Previous Next