Canthel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0002
+0.08%
$ -- $ 0.0₆1
May 18, 2023 $ 0.0002
+0.11%
$ 3,726 $ 0.0₆1
May 17, 2023 $ 0.0002
+0.02%
$ 3,722 $ 8
May 16, 2023 $ 0.0002
-0.40%
$ 3,723 $ 0
May 15, 2023 $ 0.000201
-2.77%
$ 3,740 $ 0
May 14, 2023 $ 0.000207
+0.24%
$ 3,846 $ 7
May 13, 2023 $ 0.000309
+2.81%
$ 5,755 $ 3
May 12, 2023 $ 0.000301
-0.19%
$ 5,597 $ 5
May 11, 2023 $ 0.000301
+0.19%
$ 5,605 $ 0
May 10, 2023 $ 0.000301
+0.09%
$ 5,592 $ 0
May 9, 2023 $ 0.0003
-0.14%
$ 5,586 $ 0
May 8, 2023 $ 0.000509
+0.66%
$ 9,459 $ 0
May 7, 2023 $ 0.000505
+67.73%
$ 9,390 $ 0
May 6, 2023 $ 0.000301
+0.15%
$ 5,600 $ 0.0₆1
May 5, 2023 $ 0.0003
-0.24%
$ 5,574 $ 7
May 4, 2023 $ 0.0003
-0.31%
$ 5,589 $ 0
May 3, 2023 $ 0.000302
-0.01%
$ 5,610 $ 0
May 2, 2023 $ 0.000301
+0.26%
$ 5,605 $ 0.0₆1
May 1, 2023 $ 0.000301
-0.57%
$ 5,590 $ 0.0₆1
Apr 30, 2023 $ 0.000302
-0.28%
$ 5,615 $ 0.0₆1
Apr 29, 2023 $ 0.000303
+0.45%
$ 5,631 $ 0.0₆1
Apr 28, 2023 $ 0.000302
+0.43%
$ 5,609 $ 0.0₆1
Apr 27, 2023 $ 0.0003
+0.00%
$ 5,584 $ 0.0₆1
Apr 26, 2023 $ 0.0003
-0.08%
$ 5,584 $ 0.0₆1
Apr 25, 2023 $ 0.0003
-0.12%
$ 5,587 $ 0.0₆1
Apr 24, 2023 $ 0.000301
-1.17%
$ 5,594 $ 0
Apr 23, 2023 $ 0.000305
+1.29%
$ 5,667 $ 0
Apr 22, 2023 $ 0.000301
+0.11%
$ 5,594 $ 0
Apr 21, 2023 $ 0.0003
-0.64%
$ 5,587 $ 0
Apr 20, 2023 $ 0.000302
-40.59%
$ 5,616 $ 0
Apr 19, 2023 $ 0.000508
+68.94%
$ 9,443 $ 1
Apr 18, 2023 $ 0.0003
-0.89%
$ 5,589 $ 0.0₆1
Apr 17, 2023 $ 0.000303
+0.21%
$ 5,641 $ 0.0₆1
Apr 16, 2023 $ 0.000302
+0.14%
$ 5,622 $ 0
Apr 15, 2023 $ 0.000302
+0.34%
$ 5,610 $ 0
Apr 14, 2023 $ 0.000301
+0.06%
$ 5,590 $ 0.0₆1
Apr 13, 2023 $ 0.0003
+0.10%
$ 5,589 $ 0.0₆1
Apr 12, 2023 $ 0.0003
-0.07%
$ 5,587 $ 0.0₆1
Apr 11, 2023 $ 0.0003
+0.01%
$ 5,589 $ 0.0₆1
Apr 10, 2023 $ 0.000301
-0.78%
$ 5,593 $ 0.0₆1
Apr 9, 2023 $ 0.000303
+0.32%
$ 5,634 $ 0.0₆1
Apr 8, 2023 $ 0.000301
-25.17%
$ 5,592 $ 9
Apr 7, 2023 $ 0.000402
+33.68%
$ 7,474 $ 0
Apr 6, 2023 $ 0.000301
-24.89%
$ 5,594 $ 4
Apr 5, 2023 $ 0.000401
+0.55%
$ 7,451 $ 0
Apr 4, 2023 $ 0.0003
-40.03%
$ 5,582 $ 17
Apr 3, 2023 $ 0.000501
-0.02%
$ 9,318 $ 0.0001
Apr 2, 2023 $ 0.000501
-0.13%
$ 9,312 $ 0
Apr 1, 2023 $ 0.000501
+25.13%
$ 9,323 $ 1
Mar 31, 2023 $ 0.000401
+0.17%
$ 7,458 $ 2
Download