Canthel Historical Data

CNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0017
+41.43%
$ 33,980 $ 476
Sep 2, 2022 $ 0.0012
-0.07%
$ 23,994 $ 190
Sep 1, 2022 $ 0.0012
+0.01%
$ 23,998 $ 313
Aug 31, 2022 $ 0.0012
-7.77%
$ 23,985 $ 0
Aug 30, 2022 $ 0.0013
-7.18%
$ 26,045 $ 205
Aug 29, 2022 $ 0.0014
-6.74%
$ 27,993 $ 211
Aug 28, 2022 $ 0.00151
+7.52%
$ 30,126 $ 232
Aug 27, 2022 $ 0.0014
-12.46%
$ 28,018 $ 239
Aug 26, 2022 $ 0.0016
+22.89%
$ 32,000 $ 670
Aug 25, 2022 $ 0.0013
-18.79%
$ 26,000 $ 692
Aug 24, 2022 $ 0.0016
+6.64%
$ 32,018 $ 68
Aug 23, 2022 $ 0.0015
-31.63%
$ 30,005 $ 515
Aug 22, 2022 $ 0.00219
-40.82%
$ 43,857 $ 66
Aug 21, 2022 $ 0.0037
+68.34%
$ 74,038 $ 641
Aug 20, 2022 $ 0.0022
+4.77%
$ 43,995 $ 196
Aug 19, 2022 $ 0.0021
+5.07%
$ 42,061 $ 309
Aug 18, 2022 $ 0.002
+0.23%
$ 40,078 $ 0
Aug 17, 2022 $ 0.002
-4.80%
$ 40,020 $ 18
Aug 16, 2022 $ 0.0021
+5.01%
$ 42,004 $ 10
Aug 15, 2022 $ 0.002
+17.36%
$ 39,956 $ 246
Aug 14, 2022 $ 0.0017
-22.72%
$ 34,011 $ 283
Aug 13, 2022 $ 0.0022
+37.51%
$ 44,028 $ 106
Aug 12, 2022 $ 0.0016
-0.03%
$ 31,984 $ 50
Aug 11, 2022 $ 0.0016
-35.96%
$ 32,007 $ 22
Aug 10, 2022 $ 0.0025
-4.06%
$ 49,963 $ 287
Aug 9, 2022 $ 0.0026
+53.00%
$ 52,028 $ 172
Aug 8, 2022 $ 0.0017
+41.70%
$ 34,007 $ 357
Aug 7, 2022 $ 0.0012
-52.00%
$ 24,000 $ 276
Aug 6, 2022 $ 0.0025
-3.85%
$ 50,000 $ 38
Aug 5, 2022 $ 0.0026
-18.75%
$ 52,000 $ 373
Aug 4, 2022 $ 0.0032
-20.00%
$ 64,000 $ 92
Aug 3, 2022 $ 0.004
+14.29%
$ 80,000 $ 1,204
Aug 2, 2022 $ 0.0035
-27.08%
$ 70,000 $ 1,010
Aug 1, 2022 $ 0.0048
-17.24%
$ 96,000 $ 198
Jul 31, 2022 $ 0.0044
-18.52%
$ 88,000 $ 1,584
Jul 30, 2022 $ 0.0054
+50.00%
$ 108,000 $ 978
Jul 29, 2022 $ 0.0036
-41.94%
$ 72,000 $ 1,032
Jul 28, 2022 $ 0.0062
-35.42%
$ 124,000 $ 428
Jul 27, 2022 $ 0.0096
+300.00%
$ 192,000 $ 1,009
Jul 26, 2022 $ 0.0024
+41.18%
$ 48,000 $ 13
Jul 25, 2022 $ 0.0017
-29.17%
$ 34,000 $ 13
Jul 24, 2022 $ 0.0024
+0.00%
$ 48,000 $ 0
Jul 23, 2022 $ 0.0024
+0.00%
$ 48,000 $ 0
Jul 22, 2022 $ 0.0024
+33.33%
$ 48,000 $ 0
Jul 21, 2022 $ 0.0018
-35.71%
$ 36,000 $ 22
Jul 20, 2022 $ 0.0028
+27.27%
$ 56,000 $ 42
Jul 19, 2022 $ 0.0022
-8.33%
$ 44,000 $ 0.01
Jul 18, 2022 $ 0.0024
+0.00%
$ 48,000 $ 3
Jul 17, 2022 $ 0.0024
+33.33%
$ 48,000 $ 1
Jul 16, 2022 $ 0.0018
-18.18%
$ 36,000 $ 1