隔壁老王 Historical Data

隔壁老王
Download
Date Close Price change Market cap Trading volume
Today $ 0.00672
+0.00%
$ -- $ 10,154
Yesterday $ 0.00624
-1.15%
$ -- $ 9,427
Aug 8, 2026 $ 0.00631
+7.11%
$ -- $ 4,903
Aug 7, 2026 $ 0.00589
+5.58%
$ -- $ 3,143
Aug 6, 2026 $ 0.00558
+7.27%
$ -- $ 3,787
Aug 5, 2026 $ 0.0052
+5.56%
$ -- $ 4,602
Aug 4, 2026 $ 0.00493
+15.76%
$ -- $ 11,273
Aug 3, 2026 $ 0.00427
+13.12%
$ -- $ 5,730
Aug 2, 2026 $ 0.00377
+125.36%
$ -- $ 15,845
Aug 1, 2026 $ 0.00168
+7.43%
$ -- $ 2,079
Jul 31, 2026 $ 0.00157
+69.28%
$ -- $ 3,853
Jul 30, 2026 $ 0.000923
-25.20%
$ -- $ 1,139
Jul 29, 2026 $ 0.00115
-3.00%
$ -- $ 268
Jul 28, 2026 $ 0.0012
-1.27%
$ -- $ 1,860
Jul 27, 2026 $ 0.00122
-1.50%
$ -- $ 87
Jul 26, 2026 $ 0.00124
-36.39%
$ -- $ 2,540
Jul 25, 2026 $ 0.00199
-33.46%
$ -- $ 5,001
Jul 24, 2026 $ 0.00297
-17.13%
$ -- $ 9,954
Jul 23, 2026 $ 0.00356
-60.83%
$ -- $ 49,284
Jul 22, 2026 $ 0.00845
+297.49%
$ -- $ 59,688
Jul 21, 2026 $ 0.00209
+56.62%
$ -- $ 5,157
Jul 20, 2026 $ 0.00133
+69.41%
$ -- $ 7,998
Jul 19, 2026 $ 0.000785
-4.52%
$ -- $ 3,764
Jul 18, 2026 $ 0.000822
+129.95%
$ -- $ 22,846
Download