Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $123.63
+7.73%
$247.25 billion $19,162
Feb 23, 2022 $114.75
-3.34%
$229.51 billion $1,262
Feb 22, 2022 $118.72
-2.24%
$237.44 billion $1,781
Feb 21, 2022 $121.44
+0.00%
$242.89 billion $5,829
Feb 20, 2022 $121.44
+0.00%
$242.89 billion $5,829
Feb 19, 2022 $121.44
+0.00%
$242.89 billion $5,829
Feb 18, 2022 $121.44
-1.78%
$242.89 billion $5,829
Feb 17, 2022 $123.72
-3.02%
$247.45 billion $2,351
Feb 16, 2022 $127.58
+1.68%
$255.16 billion $2,807
Feb 15, 2022 $125.75
+7.15%
$251.49 billion $2,263
Feb 14, 2022 $117.3
-6.25%
$234.6 billion $1,408
Feb 13, 2022 $125.12
+0.00%
$250.24 billion $3,128
Feb 12, 2022 $125.12
+0.00%
$250.24 billion $3,128
Feb 11, 2022 $125.12
+2.73%
$250.24 billion $3,128
Feb 10, 2022 $123.05
-0.52%
$246.1 billion $19,319
Feb 9, 2022 $123.7
+6.38%
$247.39 billion $8,411
Feb 8, 2022 $116.25
+14.02%
$232.51 billion $8,835
Feb 7, 2022 $102.17
+0.36%
$204.34 billion $2,146
Feb 6, 2022 $101.8
+0.00%
$203.6 billion $3,868
Feb 5, 2022 $101.8
+0.00%
$203.6 billion $3,868
Feb 4, 2022 $101.8
+0.31%
$203.6 billion $3,868
Feb 3, 2022 $101.66
+3.87%
$203.33 billion $11,386
Feb 2, 2022 $97.88
-12.96%
$195.75 billion $36,507
Feb 1, 2022 $112.45
+3.65%
$224.9 billion $1,349
Jan 31, 2022 $108.68
+10.61%
$217.35 billion $5,108
Jan 30, 2022 $98.25
+0.00%
$196.5 billion $12,183
Jan 29, 2022 $98.25
+0.00%
$196.5 billion $12,183
Jan 28, 2022 $98.25
+3.71%
$196.5 billion $12,183
Jan 27, 2022 $94.74
-10.29%
$189.47 billion $1,326
Jan 26, 2022 $104.78
+5.35%
$209.56 billion $49,771
Jan 25, 2022 $99.46
+0.33%
$198.91 billion $14,023
Jan 24, 2022 $99
-5.71%
$198.01 billion $45,938
Jan 23, 2022 $105
+0.00%
$210.01 billion $10,816
Jan 22, 2022 $105
+0.00%
$210.01 billion $10,816
Jan 21, 2022 $105
+3.74%
$210.01 billion $10,816
Jan 20, 2022 $100.84
-5.97%
$201.68 billion $6,151
Jan 19, 2022 $107.28
-1.85%
$214.56 billion $8,153
Jan 18, 2022 $109.02
-6.61%
$218.03 billion $18,533
Jan 17, 2022 $116.73
+0.00%
$233.45 billion $18,326
Jan 16, 2022 $116.73
+0.00%
$233.45 billion $18,326
Jan 15, 2022 $116.73
+0.00%
$233.45 billion $18,326
Jan 14, 2022 $116.73
-4.92%
$233.45 billion $18,326
Jan 13, 2022 $122.77
-3.95%
$245.54 billion $10,558
Jan 12, 2022 $127.82
-1.53%
$255.65 billion $7,414
Jan 11, 2022 $129.81
-0.59%
$259.61 billion $9,476
Jan 10, 2022 $130.57
-6.49%
$261.15 billion $38,128
Jan 9, 2022 $139.64
+0.00%
$279.28 billion $109,198
Jan 8, 2022 $139.64
+0.00%
$279.28 billion $109,198
Jan 7, 2022 $139.64
-14.34%
$279.28 billion $109,198
Jan 6, 2022 $162.8
+23.81%
$325.59 billion $8,628