Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $150.8
+0.00%
$301.6 billion $151
Apr 14, 2022 $150.8
+0.70%
$301.6 billion $603
Apr 13, 2022 $149.58
+3.69%
$299.16 billion $3,291
Apr 12, 2022 $144.25
-0.17%
$288.5 billion $1,587
Apr 11, 2022 $144.5
-1.27%
$289 billion $4,913
Apr 10, 2022 $146.36
+0.00%
$292.71 billion $2,488
Apr 9, 2022 $146.36
+0.00%
$292.71 billion $2,488
Apr 8, 2022 $146.36
-3.01%
$292.71 billion $2,488
Apr 7, 2022 $150.7
-3.01%
$301.4 billion $9,796
Apr 6, 2022 $155.77
-0.15%
$311.54 billion $21,340
Apr 5, 2022 $155.2
-8.44%
$310.4 billion $40,973
Apr 4, 2022 $169.25
+3.05%
$338.51 billion $98,168
Apr 3, 2022 $164.25
+0.00%
$328.5 billion $78,512
Apr 2, 2022 $164.25
+0.00%
$328.5 billion $78,512
Apr 1, 2022 $164.25
-15.70%
$328.5 billion $78,512
Mar 31, 2022 $195.12
+19.70%
$390.24 billion $517,848
Mar 30, 2022 $163.27
-9.34%
$326.54 billion $636,263
Mar 29, 2022 $180.14
-5.31%
$360.28 billion $390,363
Mar 28, 2022 $190.59
+24.96%
$381.18 billion $272,544
Mar 27, 2022 $152.53
+0.00%
$305.05 billion $60,247
Mar 26, 2022 $152.53
+0.00%
$305.05 billion $60,247
Mar 25, 2022 $152.53
+7.06%
$305.05 billion $60,247
Mar 24, 2022 $142.62
+5.18%
$285.24 billion $103,400
Mar 23, 2022 $135.65
-5.45%
$271.3 billion $113,132
Mar 22, 2022 $144
+52.14%
$288 billion $129,024
Mar 21, 2022 $94.66
+4.77%
$189.31 billion $9,844
Mar 20, 2022 $90.34
+0.00%
$180.69 billion $21,231
Mar 19, 2022 $90.34
+0.00%
$180.69 billion $21,231
Mar 18, 2022 $90.34
+11.65%
$180.69 billion $21,231
Mar 17, 2022 $80.85
-6.47%
$161.7 billion $14,391
Mar 16, 2022 $86.72
+5.69%
$173.43 billion $4,076
Mar 15, 2022 $82.05
+2.32%
$164.1 billion $5,908
Mar 14, 2022 $80.2
-14.18%
$160.39 billion $4,651
Mar 13, 2022 $93.44
+0.00%
$186.89 billion $2,430
Mar 12, 2022 $93.44
+0.00%
$186.89 billion $2,430
Mar 11, 2022 $93.44
-7.39%
$186.89 billion $2,430
Mar 10, 2022 $100.9
-3.90%
$201.8 billion $2,825
Mar 9, 2022 $104.88
+1.85%
$209.75 billion $2,307
Mar 8, 2022 $102.93
+3.49%
$205.85 billion $2,059
Mar 7, 2022 $99.47
-11.01%
$198.95 billion $5,173
Mar 6, 2022 $111.78
+0.00%
$223.56 billion $1,341
Mar 5, 2022 $111.78
+0.00%
$223.56 billion $1,341
Mar 4, 2022 $111.78
-5.83%
$223.56 billion $1,341
Mar 3, 2022 $118.7
-2.24%
$237.4 billion $475
Mar 2, 2022 $121.42
+0.46%
$242.85 billion $1,700
Mar 1, 2022 $120
-2.64%
$240.01 billion $1,560
Feb 28, 2022 $123.68
+4.17%
$247.35 billion $3,710
Feb 27, 2022 $118.72
+0.00%
$237.45 billion $2,256
Feb 26, 2022 $118.72
+0.00%
$237.45 billion $2,256
Feb 25, 2022 $118.72
-4.35%
$237.45 billion $2,256