Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $206.24
-0.60%
$412.48 billion $2,268
Nov 15, 2021 $207.49
+3.04%
$414.98 billion $3,526
Nov 14, 2021 $201.36
+0.00%
$402.72 billion $602
Nov 13, 2021 $201.36
+0.00%
$402.72 billion $602
Nov 12, 2021 $201.36
-0.68%
$402.72 billion $602
Nov 11, 2021 $202.26
+2.50%
$404.52 billion $2,635
Nov 10, 2021 $196.13
-4.63%
$392.26 billion $3,337
Nov 9, 2021 $205.6
-4.82%
$411.2 billion $26,513
Nov 8, 2021 $216.01
+1.69%
$432.02 billion $2,589
Nov 7, 2021 $212.42
+0.00%
$424.84 billion $5,097
Nov 6, 2021 $212.42
+0.00%
$424.84 billion $5,097
Nov 5, 2021 $212.42
-2.21%
$424.84 billion $5,097
Nov 4, 2021 $217.21
-0.11%
$434.42 billion $4,987
Nov 3, 2021 $217.46
+5.66%
$434.92 billion $13,478
Nov 2, 2021 $205.81
+3.24%
$411.62 billion $6,806
Nov 1, 2021 $199.35
+9.01%
$398.7 billion $12,953
Oct 31, 2021 $182.88
+0.00%
$365.76 billion $2,559
Oct 30, 2021 $182.88
+0.00%
$365.76 billion $2,559
Oct 29, 2021 $182.88
+1.96%
$365.76 billion $2,559
Oct 28, 2021 $179.37
+4.29%
$358.74 billion $6,320
Oct 27, 2021 $171.99
-2.97%
$343.98 billion $3,460
Oct 26, 2021 $177.25
+3.31%
$354.5 billion $4,430
Oct 25, 2021 $171.37
+1.17%
$342.74 billion $6,003
Oct 24, 2021 $169.38
+0.00%
$338.76 billion $3,733
Oct 23, 2021 $169.38
+0.00%
$338.76 billion $3,733
Oct 22, 2021 $169.38
-5.55%
$338.76 billion $3,733
Oct 21, 2021 $179.44
-2.61%
$358.88 billion $4,303
Oct 20, 2021 $184.25
-0.70%
$368.5 billion $2,395
Oct 19, 2021 $185.82
-0.04%
$371.64 billion $2,597
Oct 18, 2021 $185.89
+2.35%
$371.78 billion $5,575
Oct 17, 2021 $181.63
+0.00%
$363.26 billion $8,380
Oct 16, 2021 $181.63
+0.00%
$363.26 billion $8,380
Oct 15, 2021 $181.63
-0.78%
$363.26 billion $8,380
Oct 14, 2021 $183.05
-0.42%
$366.1 billion $10,979
Oct 13, 2021 $183.82
+5.32%
$367.64 billion $25,176
Oct 12, 2021 $174.63
-1.12%
$349.26 billion $5,758
Oct 11, 2021 $176.61
+2.97%
$353.22 billion $13,065
Oct 10, 2021 $171.52
+0.00%
$343.04 billion $1,031
Oct 9, 2021 $171.52
+0.00%
$343.04 billion $1,031
Oct 8, 2021 $171.52
+0.20%
$343.04 billion $1,031
Oct 7, 2021 $171.17
+0.41%
$342.34 billion $171
Oct 6, 2021 $170.47
-0.26%
$340.94 billion $682
Oct 5, 2021 $169.87
-0.30%
$339.74 billion $1,880
Oct 4, 2021 $169.85
-3.42%
$339.7 billion $1,189
Oct 3, 2021 $175.87
+0.00%
$351.74 billion $1,583
Oct 2, 2021 $175.87
+0.00%
$351.74 billion $1,583
Oct 1, 2021 $175.87
-0.58%
$351.74 billion $1,583
Sep 30, 2021 $175.85
+0.47%
$351.7 billion $6,897
Sep 29, 2021 $175.02
-2.41%
$350.04 billion $3,508
Sep 28, 2021 $179.34
-5.36%
$358.68 billion $1,255