Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $189.5
+3.07%
$379 billion $1,705
Sep 26, 2021 $183.85
+0.00%
$367.7 billion $3,680
Sep 25, 2021 $183.85
+0.00%
$367.7 billion $3,680
Sep 24, 2021 $183.85
-3.64%
$367.7 billion $3,680
Sep 23, 2021 $190.8
+0.71%
$381.6 billion $4,387
Sep 22, 2021 $189.47
+0.75%
$378.94 billion $6,061
Sep 21, 2021 $188.06
-2.15%
$376.12 billion $36,472
Sep 20, 2021 $192.19
-5.79%
$384.38 billion $9,799
Sep 19, 2021 $204
+0.00%
$408 billion $4,680
Sep 18, 2021 $204
+0.00%
$408 billion $4,680
Sep 17, 2021 $204
-0.13%
$408 billion $4,680
Sep 16, 2021 $205.64
+1.60%
$411.28 billion $10,414
Sep 15, 2021 $202.41
+2.49%
$404.82 billion $3,642
Sep 14, 2021 $197.37
-2.22%
$394.74 billion $4,739
Sep 13, 2021 $201.51
+6.53%
$403.02 billion $12,695
Sep 12, 2021 $189.15
+0.00%
$378.3 billion $14,750
Sep 11, 2021 $189.15
+0.00%
$378.3 billion $14,750
Sep 10, 2021 $189.15
-4.26%
$378.3 billion $14,750
Sep 9, 2021 $197.63
+9.93%
$395.26 billion $33,190
Sep 8, 2021 $180.56
-8.90%
$361.12 billion $174,275
Sep 7, 2021 $197.96
-2.10%
$395.92 billion $7,730
Sep 6, 2021 $202.2
+0.00%
$404.4 billion $10,703
Sep 5, 2021 $202.2
+0.00%
$404.4 billion $10,703
Sep 4, 2021 $202.2
+0.00%
$404.4 billion $10,703
Sep 3, 2021 $202.2
-4.49%
$404.4 billion $10,703
Sep 2, 2021 $211.71
+0.95%
$423.42 billion $4,869
Sep 1, 2021 $209.7
-4.08%
$419.4 billion $23,069
Aug 31, 2021 $218.01
+4.13%
$436.02 billion $14,413
Aug 30, 2021 $209.37
+3.04%
$418.74 billion $47,108
Aug 29, 2021 $203.19
+0.00%
$406.38 billion $5,283
Aug 28, 2021 $203.19
+0.00%
$406.38 billion $5,283
Aug 27, 2021 $203.19
-1.21%
$406.38 billion $5,283
Aug 26, 2021 $205.68
-0.41%
$411.36 billion $13,575
Aug 25, 2021 $206.52
-1.73%
$413.04 billion $81,270
Aug 24, 2021 $210.16
+27.69%
$420.32 billion $170,650
Aug 23, 2021 $164.64
+3.73%
$329.28 billion $93,351
Aug 22, 2021 $158.72
+0.00%
$317.44 billion $35,712
Aug 21, 2021 $158.72
+0.00%
$317.44 billion $35,712
Aug 20, 2021 $158.72
+4.02%
$317.44 billion $35,712
Aug 19, 2021 $152.54
-2.21%
$305.08 billion $24,398
Aug 18, 2021 $155.98
-3.66%
$311.96 billion $1,249
Aug 17, 2021 $161.9
-0.25%
$323.8 billion $5,033
Aug 16, 2021 $162.3
+0.56%
$324.6 billion $3,734
Aug 15, 2021 $161.4
+0.00%
$322.8 billion $1,291
Aug 14, 2021 $161.4
+0.00%
$322.8 billion $1,291
Aug 13, 2021 $161.4
+0.33%
$322.8 billion $1,291
Aug 12, 2021 $160.87
+1.77%
$321.74 billion $9,170
Aug 11, 2021 $158.07
+0.11%
$316.14 billion $1,102
Aug 10, 2021 $157.89
-1.62%
$315.78 billion $35,841
Aug 8, 2021 $150.45
+0.00%
$300.9 billion $5,273