Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $150.45
+0.00%
$300.9 billion $5,273
Aug 6, 2021 $150.45
-1.34%
$300.9 billion $5,273
Aug 5, 2021 $152.5
+5.51%
$305 billion $12,658
Aug 4, 2021 $152.05
+0.25%
$304.11 billion $18,037
Aug 3, 2021 $151.75
-2.62%
$303.5 billion $12,903
Aug 2, 2021 $155.84
-2.43%
$311.68 billion $10,594
Aug 1, 2021 $159.78
+0.11%
$319.55 billion $49,322
Jul 30, 2021 $160.19
-1.92%
$320.39 billion $49,450
Jul 29, 2021 $163.35
-3.09%
$326.69 billion $9,813
Jul 28, 2021 $168.55
-4.26%
$337.1 billion $7,408
Jul 27, 2021 $175.78
-3.85%
$351.57 billion $6,147
Jul 26, 2021 $182.76
+1.72%
$365.53 billion $17,926
Jul 25, 2021 $179.56
+0.07%
$359.11 billion $1,795
Jul 24, 2021 $179.39
-0.09%
$61.56 million $1,793
Jul 23, 2021 $179.46
+0.70%
$61.58 million $1,794
Jul 22, 2021 $178.25
-3.02%
$61.17 million $14,081
Jul 21, 2021 $183.85
-3.16%
$63.09 million $30,389
Jul 20, 2021 $189.81
+10.10%
$65.14 million $38,351
Jul 19, 2021 $172.31
+4.91%
$59.13 million $7,586
Jul 16, 2021 $167.38
-1.99%
$57.44 million $31,635
Jul 15, 2021 $170.6
+8.67%
$58.54 million $30,603
Jul 14, 2021 $156.92
-11.91%
$53.85 million $26,868
Jul 13, 2021 $177.97
-5.35%
$61.08 million $18,285
Jul 12, 2021 $188.13
-0.74%
$64.56 million $3,763
Jul 11, 2021 $189.55
-0.01%
$65.05 million $3,225
Jul 10, 2021 $190.11
+0.34%
$65.24 million $3,235
Jul 9, 2021 $189.54
+0.36%
$65.05 million $3,225
Jul 8, 2021 $188.8
+1.58%
$64.79 million $728,029
Jul 7, 2021 $185.92
-6.64%
$63.8 million $217,158
Jul 6, 2021 $198.96
-1.43%
$68.28 million $39,596
Jul 5, 2021 $201.96
-0.02%
$69.31 million $21,150
Jul 4, 2021 $202.01
-0.01%
$69.32 million $21,155
Jul 3, 2021 $202.02
-0.02%
$69.33 million $21,156
Jul 2, 2021 $202.07
-0.68%
$69.35 million $21,162
Jul 1, 2021 $203.59
-4.61%
$69.87 million $35,712
Jun 30, 2021 $213.48
+1.76%
$73.26 million $45,398
Jun 29, 2021 $209.75
-1.69%
$71.98 million $36,287
Jun 28, 2021 $213.32
+2.35%
$73.21 million $35,411
Jun 27, 2021 $208.38
-0.42%
$71.51 million $94,885
Jun 26, 2021 $208.89
+0.35%
$71.68 million $95,115
Jun 25, 2021 $208.26
-2.43%
$71.47 million $94,832
Jun 24, 2021 $213.32
-2.27%
$73.21 million $76,049
Jun 23, 2021 $218.33
+0.08%
$74.92 million $133,680
Jun 22, 2021 $218.05
+9.55%
$74.83 million $42,112
Jun 21, 2021 $198.8
-6.98%
$68.22 million $84,366
Jun 20, 2021 $213.71
+0.08%
$73.34 million $46,905
Jun 19, 2021 $213.58
-0.16%
$73.29 million $46,877
Jun 18, 2021 $213.8
-3.59%
$73.37 million $46,925
Jun 17, 2021 $221.82
+0.61%
$76.12 million $18,427
Jun 16, 2021 $220.36
+0.61%
$75.62 million $22,026