Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $150.5
+0.02%
$51.65 million $24,984
Apr 24, 2021 $150.46
-0.04%
$51.63 million $24,976
Apr 23, 2021 $150.5
+0.62%
$51.65 million $24,983
Apr 22, 2021 $149.63
-4.32%
$51.35 million $16,759
Apr 21, 2021 $156.41
-0.14%
$53.67 million $14,859
Apr 20, 2021 $156.6
-3.80%
$53.74 million $15,660
Apr 19, 2021 $162.76
+6.16%
$55.86 million $49,317
Apr 18, 2021 $153.27
+0.03%
$52.6 million $56,404
Apr 17, 2021 $153.25
+0.00%
$52.59 million $56,395
Apr 16, 2021 $153.27
-0.45%
$52.6 million $56,403
Apr 15, 2021 $153.96
-6.73%
$52.83 million $132,868
Apr 14, 2021 $164.96
+18.52%
$56.61 million $501,136
Apr 13, 2021 $139.18
-0.29%
$47.76 million $59,707
Apr 12, 2021 $139.6
-10.82%
$47.91 million $106,654
Apr 11, 2021 $156.53
+0.01%
$53.72 million $61,359
Apr 10, 2021 $156.51
+0.00%
$53.71 million $61,353
Apr 9, 2021 $156.52
-6.95%
$53.71 million $61,354
Apr 8, 2021 $168.17
-4.44%
$57.71 million $72,650
Apr 7, 2021 $176.05
-3.38%
$60.42 million $31,514
Apr 6, 2021 $182.24
-0.47%
$62.54 million $20,411
Apr 5, 2021 $183.02
-2.52%
$62.81 million $91,876
Apr 4, 2021 $187.75
+0.01%
$64.43 million $24,970
Apr 3, 2021 $187.76
+0.00%
$64.43 million $24,972
Apr 2, 2021 $187.76
+0.01%
$64.43 million $24,972
Apr 1, 2021 $187.75
-0.78%
$64.43 million $24,971
Mar 30, 2021 $191.08
+6.30%
$65.57 million $98,407
Mar 29, 2021 $179.81
+0.93%
$61.7 million $43,693
Mar 28, 2021 $178.19
+0.02%
$61.15 million $352,283
Mar 27, 2021 $178.2
-0.05%
$61.15 million $352,293
Mar 26, 2021 $178.23
-2.18%
$61.16 million $352,354
Mar 25, 2021 $182.25
+53.26%
$62.54 million $700,555
Mar 24, 2021 $118.95
-33.08%
$40.82 million $252,053
Mar 23, 2021 $177.8
-6.62%
$61.01 million $83,031
Mar 22, 2021 $190.43
-4.15%
$65.35 million $197,477
Mar 21, 2021 $198.68
+0.06%
$68.18 million $95,369
Mar 20, 2021 $198.66
-0.01%
$68.18 million $95,358
Mar 19, 2021 $198.67
-0.28%
$68.18 million $95,362
Mar 18, 2021 $199.22
-8.04%
$68.37 million $258,792
Mar 17, 2021 $216.51
+4.36%
$74.3 million $397,303
Mar 16, 2021 $207.32
-3.98%
$71.15 million $922,771
Mar 15, 2021 $215.96
-17.18%
$74.11 million $295,654
Mar 14, 2021 $261.1
-0.10%
$89.6 million $426,109
Mar 13, 2021 $261.37
+0.02%
$89.69 million $426,559
Mar 12, 2021 $261.36
+3.41%
$89.69 million $426,539
Mar 11, 2021 $252.75
-2.07%
$86.74 million $414,252
Mar 10, 2021 $258.24
+4.41%
$88.62 million $1.69 million
Mar 9, 2021 $247.24
+28.63%
$84.85 million $584,239
Mar 8, 2021 $192.18
+44.48%
$65.95 million $660,720
Mar 7, 2021 $133.11
-0.03%
$45.68 million $128,314
Mar 6, 2021 $133.16
+0.03%
$45.7 million $128,369