Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $133.15
+2.07%
$45.69 million $128,360
Mar 4, 2021 $130.49
+6.72%
$44.78 million $147,192
Mar 3, 2021 $122.34
+4.63%
$41.98 million $66,184
Mar 2, 2021 $116.92
-2.24%
$40.12 million $112,828
Mar 1, 2021 $119.63
+20.71%
$41.05 million $255,889
Feb 28, 2021 $99.08
+0.07%
$34 million $563,666
Feb 27, 2021 $99.08
-0.06%
$34 million $563,666
Feb 26, 2021 $99.08
-3.33%
$34 million $563,666
Feb 25, 2021 $102.74
+42.13%
$35.26 million $1.74 million
Feb 24, 2021 $72.25
+61.12%
$24.79 million $283,076
Feb 23, 2021 $44.77
-1.06%
$15.36 million $42,263
Feb 22, 2021 $45.24
+11.99%
$15.53 million $98,668
Feb 21, 2021 $40.39
+0.04%
$13.86 million $102,750
Feb 20, 2021 $40.38
-0.07%
$13.86 million $102,719
Feb 19, 2021 $40.38
-0.32%
$13.86 million $102,727
Feb 18, 2021 $40.52
-11.43%
$13.91 million $139,794
Feb 17, 2021 $45.75
-6.48%
$15.7 million $52,933
Feb 16, 2021 $48.93
-5.41%
$16.79 million $28,673
Feb 15, 2021 $51.74
+0.02%
$17.76 million $89,303
Feb 14, 2021 $51.74
+0.00%
$17.76 million $89,303
Feb 13, 2021 $51.71
-0.18%
$17.75 million $89,257
Feb 12, 2021 $51.79
+2.87%
$17.77 million $89,397
Feb 11, 2021 $50.25
-0.89%
$17.24 million $97,828
Feb 10, 2021 $50.71
+3.27%
$17.4 million $547,026
Feb 9, 2021 $49.1
-17.38%
$16.85 million $167,838
Feb 8, 2021 $59.38
-5.69%
$20.38 million $310,472
Feb 7, 2021 $62.86
-0.16%
$21.57 million $825,370
Feb 6, 2021 $63.02
+0.09%
$21.63 million $827,484
Feb 5, 2021 $63.07
+20.05%
$21.64 million $828,173
Feb 4, 2021 $52.54
-42.16%
$18.03 million $428,663
Feb 3, 2021 $90.82
+1.58%
$31.17 million $621,934
Feb 2, 2021 $89.23
-60.23%
$30.62 million $1.83 million
Feb 1, 2021 $224.36
-30.93%
$76.99 million $2.04 million
Jan 30, 2021 $325.02
-0.04%
$111.54 million $1.62 million
Jan 29, 2021 $325.02
+61.96%
$111.54 million $1.62 million
Jan 28, 2021 $200.39
-35.51%
$68.77 million $3.08 million
Jan 27, 2021 $310.5
+176.89%
$106.55 million $2.22 million
Jan 26, 2021 $112.22
+54.25%
$38.51 million $898,546
Jan 24, 2021 $63.46
-0.03%
$21.78 million $562,192
Jan 23, 2021 $63.46
-0.09%
$21.78 million $562,192
Jan 22, 2021 $63.46
+48.93%
$21.78 million $562,192
Jan 21, 2021 $42.62
+9.57%
$14.63 million $200,479
Jan 20, 2021 $38.91
-1.12%
$13.35 million $37,314
Jan 19, 2021 $39.37
-1.82%
$13.51 million $189,779
Jan 16, 2021 $35.4
-0.04%
$12.15 million $38,624
Jan 15, 2021 $35.41
-10.92%
$12.15 million $38,637
Jan 14, 2021 $39.73
+26.58%
$13.63 million $137,061
Jan 13, 2021 $31.39
+58.72%
$10.77 million $381,458
Jan 12, 2021 $19.77
-0.16%
$6.78 million $514
Jan 11, 2021 $19.8
+12.49%
$6.8 million $21,128