Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $23.34
+0.00%
$46.68 billion $233
May 27, 2023 $23.34
+0.00%
$46.68 billion $233
May 26, 2023 $23.34
+0.13%
$46.68 billion $233
May 25, 2023 $23.31
-0.13%
$46.62 billion $1,072
May 24, 2023 $23.41
+1.06%
$46.81 billion $1,779
May 23, 2023 $23.16
-4.45%
$46.33 billion $7,088
May 22, 2023 $24.27
+10.12%
$48.53 billion $971
May 21, 2023 $22.04
+0.00%
$44.07 billion $661
May 20, 2023 $22.04
+0.00%
$44.07 billion $661
May 19, 2023 $22.04
-4.47%
$44.07 billion $661
May 18, 2023 $23.07
+0.83%
$46.13 billion $115
May 17, 2023 $22.88
+4.10%
$45.75 billion $3,569
May 16, 2023 $21.97
+0.16%
$43.94 billion $286
May 15, 2023 $20.63
-0.15%
$-- $186
May 14, 2023 $20.66
+0.00%
$41.31 billion $186
May 13, 2023 $20.66
+0.00%
$41.31 billion $186
May 12, 2023 $20.66
-0.91%
$41.31 billion $186
May 11, 2023 $20.84
+0.58%
$41.69 billion $167
May 10, 2023 $20.73
+2.57%
$41.45 billion $642
May 9, 2023 $20.2
-1.75%
$40.41 billion $606
May 8, 2023 $20.57
+0.86%
$41.13 billion $802
May 7, 2023 $20.39
+0.00%
$40.78 billion $714
May 6, 2023 $20.39
+0.00%
$40.78 billion $714
May 5, 2023 $20.39
+4.97%
$40.78 billion $714
May 4, 2023 $19.43
+2.59%
$38.85 billion $660
May 3, 2023 $18.9
+2.27%
$37.8 billion $3,723
May 2, 2023 $18.48
-0.54%
$36.96 billion $259
May 1, 2023 $18.58
-5.49%
$37.16 billion $409
Apr 30, 2023 $19.66
+0.00%
$39.32 billion $138
Apr 29, 2023 $19.66
+0.00%
$39.32 billion $138
Apr 28, 2023 $19.66
+3.75%
$39.32 billion $138
Apr 27, 2023 $18.95
+1.36%
$37.9 billion $891
Apr 26, 2023 $18.7
-1.97%
$37.39 billion $729
Apr 25, 2023 $19.12
-3.80%
$38.24 billion $210
Apr 24, 2023 $19.88
-2.86%
$39.75 billion $338
Apr 23, 2023 $20.46
+0.00%
$40.92 billion $327
Apr 22, 2023 $20.46
+0.00%
$40.92 billion $327
Apr 21, 2023 $20.46
+1.31%
$40.92 billion $327
Apr 20, 2023 $20.2
-4.90%
$40.39 billion $3,049
Apr 19, 2023 $21.23
-2.23%
$42.47 billion $1,062
Apr 18, 2023 $21.72
-2.67%
$43.43 billion $434
Apr 17, 2023 $22.33
-0.82%
$44.66 billion $45
Apr 16, 2023 $22.52
+0.00%
$45.03 billion $450
Apr 15, 2023 $22.52
+0.00%
$45.03 billion $450
Apr 14, 2023 $22.52
-0.35%
$45.03 billion $450
Apr 13, 2023 $22.59
+1.28%
$45.19 billion $407
Apr 12, 2023 $22.31
-0.38%
$44.62 billion $134
Apr 11, 2023 $22.71
+1.70%
$-- $23
Apr 10, 2023 $22.31
+0.77%
$44.62 billion $22
Apr 7, 2023 $22.37
+0.00%
$-- $22