Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $22.37
+1.50%
$44.73 billion $581
Apr 5, 2023 $22.04
-1.61%
$44.07 billion $727
Apr 4, 2023 $22.4
-2.52%
$44.79 billion $224
Apr 3, 2023 $22.98
-0.07%
$45.95 billion $391
Apr 2, 2023 $22.99
+0.00%
$45.98 billion $506
Apr 1, 2023 $22.99
+0.00%
$45.98 billion $506
Mar 31, 2023 $22.99
+2.47%
$45.98 billion $506
Mar 30, 2023 $22.44
-0.07%
$44.87 billion $1,750
Mar 29, 2023 $22.46
-2.16%
$44.92 billion $741
Mar 28, 2023 $22.98
+0.44%
$45.97 billion $1,034
Mar 27, 2023 $22.9
-4.38%
$45.8 billion $595
Mar 26, 2023 $23.95
+0.00%
$47.9 billion $910
Mar 25, 2023 $23.95
+0.00%
$47.9 billion $910
Mar 24, 2023 $23.95
+6.33%
$47.9 billion $910
Mar 23, 2023 $22.52
-3.86%
$45.05 billion $7,050
Mar 22, 2023 $23.38
-10.68%
$46.77 billion $39,684
Mar 21, 2023 $26.22
+55.07%
$52.43 billion $27,971
Mar 20, 2023 $16.93
+2.14%
$33.86 billion $593
Mar 18, 2023 $16.6
+0.00%
$-- $681
Mar 17, 2023 $16.6
-0.24%
$33.2 billion $681
Mar 16, 2023 $16.64
+3.26%
$33.28 billion $4,393
Mar 15, 2023 $16.11
-4.25%
$32.23 billion $1,402
Mar 14, 2023 $16.83
-0.41%
$33.66 billion $4,881
Mar 13, 2023 $16.9
-2.17%
$33.8 billion $1,251
Mar 12, 2023 $17.27
+0.00%
$34.55 billion $17
Mar 11, 2023 $17.27
+0.00%
$34.55 billion $17
Mar 10, 2023 $17.27
-2.15%
$34.55 billion $17
Mar 9, 2023 $17.66
-3.10%
$35.31 billion $388
Mar 8, 2023 $18.22
+0.03%
$36.44 billion $3,334
Mar 7, 2023 $18.21
-3.24%
$36.43 billion $2,186
Mar 6, 2023 $18.83
+1.16%
$37.65 billion $4,085
Mar 5, 2023 $18.61
+0.00%
$37.22 billion $2,326
Mar 4, 2023 $18.61
+0.00%
$37.22 billion $2,326
Mar 3, 2023 $18.61
+2.90%
$37.22 billion $2,326
Mar 2, 2023 $18.09
-2.53%
$36.17 billion $3,183
Mar 1, 2023 $18.55
-2.88%
$37.11 billion $1,206
Feb 28, 2023 $19.11
-0.18%
$38.21 billion $229
Feb 27, 2023 $19.14
-2.30%
$38.28 billion $1,129
Feb 26, 2023 $19.59
+0.00%
$39.18 billion $372
Feb 25, 2023 $19.59
+0.00%
$39.18 billion $372
Feb 24, 2023 $19.59
-2.61%
$39.18 billion $372
Feb 23, 2023 $20.12
-2.50%
$40.23 billion $2,293
Feb 22, 2023 $20.63
-0.17%
$41.26 billion $1,032
Feb 21, 2023 $20.66
-5.68%
$41.33 billion $3,430
Feb 20, 2023 $21.91
+0.00%
$43.82 billion $460
Feb 19, 2023 $21.91
+0.00%
$43.82 billion $460
Feb 18, 2023 $21.91
+0.00%
$43.82 billion $460
Feb 17, 2023 $21.91
+2.77%
$43.82 billion $460
Feb 16, 2023 $21.38
-0.93%
$42.75 billion $235
Feb 15, 2023 $21.6
+9.78%
$43.2 billion $238