Coinranking
Gamestop Historical Data
GME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $39.86 | +17.00% | ||
| Jul 25 | $34.06 | -5.73% | ||
| Jul 18 | $36.13 | -74.35% | ||
| Jul 11 | $140.87 | +9.52% | ||
| Jul 4 | $128.62 | +2.83% | ||
| Jun 27 | $125.09 | -8.04% | ||
| Jun 20 | $136.03 | +0.73% | ||
| Jun 13 | $135.04 | -15.34% | ||
| Jun 6 | $159.5 | +20.83% | ||
| May 30 | $132 | -3.48% | ||
| May 23 | $136.76 | +42.73% | ||
| May 16 | $95.82 | -1.72% | ||
| May 9 | $97.5 | -15.31% | ||
| May 2 | $115.13 | -6.69% | ||
| Apr 25 | $123.39 | -10.56% | ||
| Apr 18 | $137.95 | -5.06% | ||
| Apr 11 | $150.8 | +3.04% | ||
| Apr 4 | $146.36 | -10.89% | ||
| Mar 28 | $164.25 | +7.69% | ||
| Mar 21 | $152.53 | +68.83% | ||
| Mar 14 | $90.34 | -3.32% | ||
| Mar 7 | $93.44 | -16.40% | ||
| Feb 28 | $111.78 | -5.85% | ||
| Feb 21 | $118.72 | -2.24% | ||
| Feb 14 | $121.44 | -2.94% | ||
| Feb 7 | $125.12 | +22.91% | ||
| Jan 31 | $101.8 | +3.61% | ||
| Jan 24 | $98.25 | -6.43% | ||
| Jan 17 | $105 | -10.04% | ||
| Jan 10 | $116.73 | -16.41% | ||
| Jan 3 | $139.64 | -6.13% | ||
| Dec 27 | $148.75 | -2.17% | ||
| Dec 20 | $152.06 | -2.87% | ||
| Dec 13 | $156.55 | -1.96% | ||
| Dec 6 | $159.68 | -7.44% | ||
| Nov 29 | $172.51 | -15.62% | ||
| Nov 22 | $200.12 | -12.51% | ||
| Nov 15 | $228.72 | +13.59% | ||
| Nov 8 | $201.36 | -5.21% | ||
| Nov 1 | $212.42 | +16.15% | ||
| Oct 25 | $182.88 | +7.97% | ||
| Oct 18 | $169.38 | -6.74% | ||
| Oct 11 | $181.63 | +5.89% | ||
| Oct 4 | $171.52 | -2.47% | ||
| Sep 27 | $175.87 | -4.34% | ||
| Sep 20 | $183.85 | -9.88% | ||
| Sep 13 | $204 | +7.85% | ||
| Sep 6 | $189.15 | -6.45% | ||
| Aug 30 | $202.2 | -0.49% | ||
| Aug 23 | $203.19 | +28.02% | ||