Gamestop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 5.07
+2.24%
$ 1.74 million $ 487
Jun 9, 2020 $ 4.96
-0.38%
$ 1.7 million $ 918
Jun 8, 2020 $ 4.98
+19.87%
$ 1.71 million $ 1,754
Jun 7, 2020 $ 4.16
-0.10%
$ 1.43 million $ 964
Jun 6, 2020 $ 4.16
+0.05%
$ 1.43 million $ 965
Jun 5, 2020 $ 4.16
-6.65%
$ 1.43 million $ 965
Jun 4, 2020 $ 4.45
+0.23%
$ 1.53 million $ 4
Jun 3, 2020 $ 4.44
+6.11%
$ 1.53 million $ 40
Jun 2, 2020 $ 4.19
+1.49%
$ 1.44 million $ 17
Jun 1, 2020 $ 4.13
+1.94%
$ 1.42 million $ 268
May 31, 2020 $ 4.05
-0.01%
$ 1.39 million $ 7,366
May 30, 2020 $ 4.05
-0.09%
$ 1.39 million $ 7,367
May 29, 2020 $ 4.05
-6.20%
$ 1.39 million $ 7,375
May 28, 2020 $ 4.32
-4.62%
$ 1.48 million $ 263
May 27, 2020 $ 4.47
+1.60%
$ 1.53 million $ 241
May 26, 2020 $ 4.4
+5.87%
$ 1.51 million $ 480
May 25, 2020 $ 4.16
-0.37%
$ 1.43 million $ 162
May 24, 2020 $ 4.17
+0.01%
$ 1.43 million $ 163
May 23, 2020 $ 4.17
+0.03%
$ 1.43 million $ 163
May 22, 2020 $ 4.17
-3.47%
$ 1.43 million $ 163
May 19, 2020 $ 4.56
-0.07%
$ 1.56 million $ 337
May 18, 2020 $ 4.56
+8.41%
$ 1.57 million $ 338
May 17, 2020 $ 4.21
-0.10%
$ 1.44 million $ 160
May 16, 2020 $ 4.21
-0.14%
$ 1.45 million $ 160
May 15, 2020 $ 4.22
+2.26%
$ 1.45 million $ 160
May 14, 2020 $ 4.13
+3.53%
$ 1.42 million $ 215
May 13, 2020 $ 4.66
-0.06%
$ 1.6 million $ 70
May 12, 2020 $ 4.66
-1.93%
$ 1.6 million $ 70
May 11, 2020 $ 4.75
-3.84%
$ 1.63 million $ 71
May 10, 2020 $ 4.94
+0.01%
$ 1.7 million $ 188
May 9, 2020 $ 4.94
+0.03%
$ 1.7 million $ 188
May 8, 2020 $ 4.94
-1.20%
$ -- $ 188
Download