Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $4.61
+4.22%
$1.58 million $373
Aug 4, 2020 $4.42
+1.43%
$1.52 million $6,616
Aug 3, 2020 $4.01
-0.13%
$1.38 million $8
Aug 2, 2020 $4.01
-0.03%
$1.38 million $8
Aug 1, 2020 $4.01
+0.08%
$1.38 million $8
Jul 31, 2020 $4.01
-3.60%
$1.38 million $8
Jul 30, 2020 $4.16
+2.64%
$1.43 million $42
Jul 29, 2020 $4.05
+3.14%
$1.39 million $41
Jul 28, 2020 $3.93
-2.01%
$1.35 million $12
Jul 27, 2020 $4.01
-1.28%
$1.38 million $233
Jul 24, 2020 $4.07
-0.67%
$1.4 million $16
Jul 23, 2020 $4.1
-0.04%
$1.41 million $254
Jul 22, 2020 $4.1
+2.45%
$1.41 million $33
Jul 21, 2020 $4
+4.23%
$1.37 million $356
Jul 20, 2020 $3.84
-2.75%
$1.32 million $288
Jul 19, 2020 $3.95
-0.07%
$1.35 million $758
Jul 18, 2020 $3.95
-0.01%
$1.36 million $759
Jul 17, 2020 $3.95
-4.99%
$1.36 million $759
Jul 16, 2020 $4.16
-0.51%
$1.43 million $21
Jul 15, 2020 $4.18
+2.77%
$1.43 million $180
Jul 14, 2020 $4.07
-4.27%
$1.4 million $553
Jul 13, 2020 $4.25
-1.89%
$1.46 million $497
Jul 12, 2020 $4.33
+0.04%
$1.49 million $2,599
Jul 11, 2020 $4.33
+0.03%
$1.49 million $2,598
Jul 10, 2020 $4.33
+3.04%
$1.49 million $2,597
Jul 9, 2020 $4.2
-1.14%
$1.44 million $1,840
Jul 8, 2020 $4.25
+4.33%
$1.46 million $8
Jul 7, 2020 $4.07
-3.67%
$1.4 million $428
Jul 6, 2020 $4.23
-1.18%
$1.45 million $211
Jul 2, 2020 $4.34
-1.53%
$1.49 million $30
Jul 1, 2020 $4.41
+2.11%
$1.51 million $31
Jun 30, 2020 $4.31
-0.63%
$1.48 million $3,107
Jun 29, 2020 $4.34
-0.15%
$1.49 million $13
Jun 28, 2020 $4.35
-0.08%
$1.49 million $52
Jun 27, 2020 $4.35
-0.03%
$1.49 million $52
Jun 26, 2020 $4.35
+0.51%
$1.49 million $52
Jun 25, 2020 $4.37
-0.40%
$1.5 million $4
Jun 24, 2020 $4.39
-8.86%
$1.51 million $22
Jun 23, 2020 $4.82
-1.64%
$1.65 million $39
Jun 22, 2020 $4.77
-0.17%
$1.64 million $315
Jun 21, 2020 $4.78
+0.06%
$1.64 million $316
Jun 20, 2020 $4.78
-0.05%
$1.64 million $315
Jun 19, 2020 $4.78
-2.23%
$1.64 million $316
Jun 18, 2020 $4.89
-0.65%
$1.68 million $156
Jun 16, 2020 $4.68
+0.06%
$1.61 million $304
Jun 15, 2020 $4.68
-0.51%
$1.61 million $304
Jun 14, 2020 $4.7
-0.66%
$1.61 million $541
Jun 13, 2020 $4.74
+0.34%
$1.63 million $545
Jun 12, 2020 $4.72
+8.16%
$1.62 million $543
Jun 11, 2020 $4.36
-14.01%
$1.5 million $2,452