Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $20.33
+0.00%
$40.66 billion $2,745
Dec 25, 2022 $20.33
+0.00%
$40.66 billion $2,745
Dec 24, 2022 $20.33
+0.00%
$40.66 billion $2,745
Dec 23, 2022 $20.33
+2.21%
$40.66 billion $2,745
Dec 22, 2022 $19.83
-3.46%
$39.65 billion $10,646
Dec 21, 2022 $20.54
+0.00%
$41.07 billion $390
Dec 20, 2022 $20.54
+3.45%
$41.07 billion $1,417
Dec 19, 2022 $19.85
-3.80%
$39.7 billion $6,034
Dec 18, 2022 $20.63
+0.00%
$41.27 billion $22,492
Dec 17, 2022 $20.63
+0.00%
$41.27 billion $22,492
Dec 16, 2022 $20.63
+0.02%
$41.27 billion $22,492
Dec 15, 2022 $20.63
-2.62%
$41.26 billion $7,674
Dec 14, 2022 $21.19
+0.09%
$42.37 billion $1,758
Dec 13, 2022 $21.19
-7.10%
$42.37 billion $35,972
Dec 12, 2022 $22.8
-1.08%
$45.61 billion $10,832
Dec 11, 2022 $23.05
+0.00%
$46.11 billion $5,441
Dec 10, 2022 $23.05
+0.00%
$46.11 billion $5,441
Dec 9, 2022 $23.05
-5.49%
$46.11 billion $5,441
Dec 8, 2022 $24.34
+5.97%
$48.67 billion $14,601
Dec 7, 2022 $22.97
-4.45%
$45.93 billion $6,614
Dec 6, 2022 $24.04
-7.13%
$48.07 billion $28,722
Dec 5, 2022 $25.88
-6.35%
$51.76 billion $3,986
Dec 4, 2022 $27.63
+0.00%
$55.27 billion $15,033
Dec 3, 2022 $27.63
+0.00%
$55.27 billion $15,033
Dec 2, 2022 $27.63
+3.89%
$55.27 billion $15,033
Dec 1, 2022 $26.51
+1.20%
$53.01 billion $5,778
Nov 30, 2022 $26.19
+2.81%
$52.38 billion $15,007
Nov 29, 2022 $25.48
+0.63%
$50.95 billion $1,911
Nov 28, 2022 $25.32
-2.50%
$50.63 billion $5,949
Nov 25, 2022 $26.63
-0.69%
$-- $17,576
Nov 24, 2022 $26.82
+0.36%
$53.63 billion $17,698
Nov 23, 2022 $26.72
+2.32%
$53.44 billion $17,635
Nov 22, 2022 $26.12
+2.75%
$52.23 billion $470
Nov 21, 2022 $25.41
-7.13%
$50.83 billion $11,920
Nov 20, 2022 $27.37
+0.00%
$54.73 billion $192
Nov 19, 2022 $27.37
+0.00%
$54.73 billion $192
Nov 18, 2022 $27.37
-2.13%
$54.73 billion $192
Nov 17, 2022 $27.96
+3.88%
$55.92 billion $8,220
Nov 16, 2022 $26.91
-2.13%
$53.83 billion $19,756
Nov 15, 2022 $27.5
+3.56%
$55 billion $23,183
Nov 14, 2022 $26.54
+2.51%
$53.07 billion $32,293
Nov 13, 2022 $25.89
+0.00%
$51.77 billion $7,248
Nov 12, 2022 $25.89
+0.00%
$51.77 billion $7,248
Nov 11, 2022 $25.89
+5.72%
$51.77 billion $7,248
Nov 10, 2022 $24.44
+6.59%
$48.88 billion $6,623
Nov 9, 2022 $22.93
-7.33%
$45.86 billion $5,320
Nov 8, 2022 $24.75
-2.92%
$49.49 billion $7,275
Nov 7, 2022 $25.49
-3.57%
$50.98 billion $3,084
Nov 6, 2022 $26.44
+0.00%
$52.87 billion $2,617
Nov 5, 2022 $26.44
+0.00%
$52.87 billion $2,617