Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $19.67
+0.77%
$39.35 billion $866
Feb 13, 2023 $19.52
+0.46%
$39.05 billion $195
Feb 12, 2023 $19.44
+0.00%
$38.87 billion $1,691
Feb 11, 2023 $19.44
+0.00%
$38.87 billion $1,691
Feb 10, 2023 $19.44
-2.24%
$38.87 billion $1,691
Feb 9, 2023 $19.88
-5.22%
$39.76 billion $3,916
Feb 8, 2023 $20.98
-1.64%
$41.95 billion $63
Feb 7, 2023 $21.32
-7.96%
$42.65 billion $17,870
Feb 6, 2023 $23.2
+4.88%
$46.39 billion $11,829
Feb 5, 2023 $22.12
+0.00%
$44.23 billion $10,659
Feb 4, 2023 $22.12
+0.00%
$44.23 billion $10,659
Feb 3, 2023 $22.12
-1.62%
$44.23 billion $10,659
Feb 2, 2023 $22.43
+2.49%
$44.86 billion $2,736
Feb 1, 2023 $21.88
+1.13%
$43.77 billion $4,902
Jan 31, 2023 $21.64
+1.62%
$43.28 billion $2,229
Jan 30, 2023 $21.3
-5.40%
$42.59 billion $1,043
Jan 29, 2023 $22.51
+0.00%
$45.02 billion $4,772
Jan 28, 2023 $22.51
+0.00%
$45.02 billion $4,772
Jan 27, 2023 $22.51
+13.54%
$45.02 billion $4,772
Jan 26, 2023 $19.84
-2.27%
$39.67 billion $6,962
Jan 25, 2023 $20.3
-5.19%
$40.59 billion $792
Jan 24, 2023 $21.41
-1.59%
$42.81 billion $150
Jan 23, 2023 $21.73
+10.75%
$43.46 billion $13,429
Jan 22, 2023 $19.62
+0.00%
$39.24 billion $1,177
Jan 21, 2023 $19.62
+0.00%
$39.24 billion $1,177
Jan 20, 2023 $19.62
+2.72%
$39.24 billion $1,177
Jan 19, 2023 $19.1
-7.73%
$38.2 billion $2,426
Jan 18, 2023 $20.7
-4.65%
$41.4 billion $14,159
Jan 17, 2023 $21.7
+6.19%
$43.4 billion $2,040
Jan 16, 2023 $20.43
+0.00%
$40.87 billion $11,832
Jan 15, 2023 $20.43
+0.00%
$40.87 billion $11,832
Jan 14, 2023 $20.43
+0.00%
$40.87 billion $11,832
Jan 13, 2023 $20.43
+1.04%
$40.87 billion $11,832
Jan 12, 2023 $20.23
+6.08%
$40.45 billion $1,840
Jan 11, 2023 $19.05
+7.35%
$38.11 billion $3,316
Jan 10, 2023 $17.72
+7.65%
$35.44 billion $124
Jan 9, 2023 $16.46
+0.64%
$32.92 billion $1,761
Jan 8, 2023 $16.36
+0.00%
$32.71 billion $343
Jan 7, 2023 $16.36
+0.00%
$32.71 billion $343
Jan 6, 2023 $16.36
+0.89%
$32.71 billion $343
Jan 5, 2023 $16.21
-6.60%
$32.42 billion $1,832
Jan 4, 2023 $17.36
+0.43%
$34.71 billion $3,193
Jan 3, 2023 $17.28
-5.70%
$34.56 billion $1,227
Jan 2, 2023 $18.33
+0.00%
$36.65 billion $641
Jan 1, 2023 $18.33
+0.00%
$36.65 billion $641
Dec 31, 2022 $18.33
+0.00%
$36.65 billion $641
Dec 30, 2022 $18.33
+0.22%
$36.65 billion $641
Dec 29, 2022 $18.29
+1.39%
$36.57 billion $1,609
Dec 28, 2022 $18.05
-0.99%
$36.09 billion $7,362
Dec 27, 2022 $18.24
-10.28%
$36.48 billion $6,840