Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $130.45
-1.17%
$260.9 billion $55,833
Jun 5, 2022 $132
+0.00%
$264 billion $100,452
Jun 4, 2022 $132
+0.00%
$264 billion $100,452
Jun 3, 2022 $132
-2.18%
$264 billion $100,452
Jun 2, 2022 $134.94
+10.90%
$269.89 billion $66,798
Jun 1, 2022 $121.38
-3.37%
$242.75 billion $35,077
May 31, 2022 $124.75
-8.79%
$249.5 billion $42,166
May 30, 2022 $136.76
+0.00%
$273.53 billion $24,071
May 29, 2022 $136.76
+0.00%
$273.53 billion $24,071
May 28, 2022 $136.76
+0.00%
$273.53 billion $24,071
May 27, 2022 $136.76
+5.69%
$273.53 billion $24,071
May 26, 2022 $127.09
+11.48%
$254.17 billion $60,492
May 25, 2022 $113.41
+26.35%
$226.83 billion $58,295
May 24, 2022 $89.77
-5.98%
$179.53 billion $5,924
May 23, 2022 $95.47
-0.36%
$190.95 billion $1,337
May 22, 2022 $95.82
+0.00%
$191.64 billion $1,437
May 21, 2022 $95.82
+0.00%
$191.64 billion $1,437
May 20, 2022 $95.82
-2.97%
$191.64 billion $1,437
May 19, 2022 $98.82
+7.36%
$197.64 billion $10,178
May 18, 2022 $92.05
-8.59%
$184.09 billion $6,075
May 17, 2022 $101.03
+10.57%
$202.05 billion $2,425
May 16, 2022 $91.37
-6.29%
$182.73 billion $11,421
May 15, 2022 $97.5
+0.00%
$195 billion $3,315
May 14, 2022 $97.5
+0.00%
$195 billion $3,315
May 13, 2022 $97.5
+6.67%
$195 billion $3,315
May 12, 2022 $92.1
+11.78%
$184.2 billion $7,276
May 11, 2022 $82.97
-11.70%
$165.93 billion $6,388
May 10, 2022 $93.96
-6.51%
$187.91 billion $8,456
May 9, 2022 $101.09
-12.19%
$202.19 billion $10,615
May 8, 2022 $115.13
+0.00%
$230.25 billion $5,756
May 7, 2022 $115.13
+0.00%
$230.25 billion $5,756
May 6, 2022 $115.13
-2.13%
$230.25 billion $5,756
May 5, 2022 $117.63
-6.92%
$235.26 billion $2,941
May 4, 2022 $126.11
+3.15%
$252.21 billion $10,845
May 3, 2022 $121.47
+1.16%
$242.94 billion $5,466
May 2, 2022 $120.08
-2.68%
$240.16 billion $16,571
May 1, 2022 $123.39
+0.00%
$246.77 billion $617
Apr 30, 2022 $123.39
+0.00%
$246.77 billion $617
Apr 29, 2022 $123.39
-4.52%
$246.77 billion $617
Apr 28, 2022 $128.1
-0.41%
$256.2 billion $4,099
Apr 27, 2022 $129.63
+1.85%
$259.25 billion $2,204
Apr 26, 2022 $127.28
-6.76%
$254.55 billion $2,546
Apr 25, 2022 $136.5
-1.05%
$273 billion $2,457
Apr 24, 2022 $137.95
+0.00%
$275.9 billion $828
Apr 23, 2022 $137.95
+0.00%
$275.9 billion $828
Apr 22, 2022 $137.95
-3.49%
$275.9 billion $828
Apr 21, 2022 $142.75
-4.26%
$285.49 billion $1,998
Apr 20, 2022 $149.1
-0.13%
$298.2 billion $1,938
Apr 19, 2022 $149.3
+4.58%
$298.6 billion $1,642
Apr 18, 2022 $142.12
-2.19%
$284.24 billion $8,954