Mountain Protocol Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.966
-3.48%
$ -- $ 751
Jan 2026 $ 0.989
-0.91%
$ -- $ 162
Dec 2025 $ 0.992
-2.20%
$ -- $ 992
Nov 2025 $ 0.997
+13.34%
$ -- $ 7,955
Sep 2025 $ 1
-0.24%
$ -- $ 79
Aug 2025 $ 1.01
+1.99%
$ -- $ 8,022
Jul 2025 $ 1
+2.13%
$ -- $ 106,000
Jun 2025 $ 0.99
-1.50%
$ -- $ 449,654
May 2025 $ 1
+1.88%
$ -- $ 2.08 million
Apr 2025 $ 1
+0.00%
$ -- $ 68,565
Mar 2025 $ 0.987
+1.09%
$ -- $ 307,314
Feb 2025 $ 1.01
+0.26%
$ -- $ 2.19 million
Jan 2025 $ 0.993
-4.46%
$ -- $ 3.38 million
Dec 2024 $ 0.999
-1.22%
$ 158.47 million $ 2.32 million
Nov 2024 $ 0.999
-0.10%
$ -- $ 3.08 million
Oct 2024 $ 1
+0.15%
$ 152.19 million $ 737,940
Download